Cisco Systems Inc (CSCO)

44.00
+0.02(+0.05%)
  • Volume:
    2,190
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    44.00 - 44.95

CSCO Historical Data

Time Frame:
Daily
2022/07/11 - 2022/08/11
44.0044.6044.9544.002.19K+0.05%
43.9843.7644.1343.761.24K+0.30%
43.8543.9844.1343.694.07K-0.32%
43.9944.4544.4543.990.49K-0.10%
44.0344.2144.3644.030.75K-0.34%
44.1945.2445.2444.001.77K-0.64%
44.4744.0544.6243.901.51K-0.07%
44.5043.7444.5043.740.73K+1.14%
44.0044.5244.5243.882.29K-1.13%
44.5144.3944.8144.332.34K-0.91%
44.9243.5144.9243.514.17K+3.32%
43.4743.8043.8043.2112.16K-0.20%
43.5643.1643.6943.160.32K+0.10%
43.5143.4043.6543.402.08K-0.64%
43.7943.4743.8143.470.23K+0.45%
43.6043.0143.6043.011.03K+1.93%
42.7742.9143.1042.770.51K-0.12%
42.8241.8442.8241.560.69K+1.60%
42.1542.6142.7442.150.39K+0.72%
41.8542.1042.1041.581.30K+0.34%
41.7141.9542.1941.441.41K-0.79%
42.0342.9242.9241.941.30K-2.11%
42.9442.8343.0042.792.45K-0.07%
42.9742.4942.9742.490.33K+1.64%
Highest: 45.24Lowest: 41.44Difference: 3.81Average: 43.48Change %: 4.08