Name
Last
High
Low
Chg%
Chg
Time
Nasdaq 100 15,355.07 15,474.28 15,291.95 -0.87% -134.52
S&P 500 4,544.90 4,559.67 4,524.00 -0.11% -4.88
Dow Jones 35,677.02 35,765.02 35,533.95 +0.21% +73.94
Nasdaq 15,090.2 15,193.0 15,021.0 -0.82% -125.5
NQ Telecommunications 504.93 507.18 502.72 -0.50% -2.54
DJ Composite 11,889.5 11,913.3 11,833.9 +0.48% +56.9
DJ US 1,142.64 1,146.84 1,137.31 -0.18% -2.11
DJ Large-Cap 990.03 993.29 985.37 -0.29% -2.92
DJ Technology 4,428.0 4,468.4 4,408.1 -1.24% -55.7
DJ Technology Hardware & Equipment 3,851.6 3,898.3 3,846.7 -0.83% -32.3
DJ Telecom Equipment 1,599.31 1,617.00 1,595.04 -0.72% -11.55
DJ Large-Cap Value 3,517.4 3,522.1 3,501.6 +0.30% +10.4
DJ Value 4,087.3 4,093.9 4,069.1 +0.28% +11.6
ARCA Networking 834.29 849.87 833.79 -1.79% -15.18
ARCA Computer Technology 6,839.1 6,922.5 6,812.6 -1.20% -83.4
ARCA Institutional 2,213.2 2,222.3 2,203.3 -0.29% -6.4
S&P 100 2,078.7 2,085.8 2,069.1 -0.35% -7.2
TR US 50 266.85 268.40 265.60 -0.58% -1.55
Dow Jones Gl Titan 50 EUR 596.26 601.04 594.40 -0.53% -3.18
DJ Global Titans 518.64 521.98 516.34 -0.53% -2.74
DJ Sector Titans Composite 588.75 590.26 586.54 +0.04% +0.21
DJ Technology Titans 30 3,199.06 3,232.74 3,183.61 -0.84% -26.95
US 50 0.0 0.0 0.0 0.00% 0.0
S&P Composite 1500 Information Technology 2,813.1 2,834.1 2,802.6 -0.35% -9.9
S&P 500 Information Technology 2,782.0 2,802.3 2,770.9 -0.33% -9.3
STOXX Global 150 USD Price 5,329.94 5,329.94 5,329.94 -0.16% -8.38
STOXX Global 150 EUR Price 6,127.49 6,156.65 6,112.54 -0.16% -9.90
Mini Nasdaq 100 1,535.51 1,548.96 1,529.30 -0.87% -13.45
Investing.com US 500 1,754.9 1,760.7 1,746.9 -0.09% -1.5
Investing US 30 3,562.5 3,571.5 3,548.5 +0.23% +8.0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.