Citius Pharmaceuticals Inc (CTXR)

1.360 0.000 (0.00%)
Closed USD Disclaimer
1.370 +0.010 (+0.735%)

CTXR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 1.360 1.362 1.420 1.340 672.96K 0.00%
Feb 02, 2023 1.360 1.410 1.440 1.345 943.92K -3.55%
Feb 01, 2023 1.410 1.400 1.450 1.350 1.02M 1.44%
Jan 31, 2023 1.390 1.350 1.400 1.301 743.07K 1.46%
Jan 30, 2023 1.370 1.290 1.380 1.260 875.87K 3.79%
Jan 27, 2023 1.320 1.280 1.345 1.270 770.40K 0.76%
Jan 26, 2023 1.310 1.250 1.320 1.200 1.16M 6.50%
Jan 25, 2023 1.230 1.180 1.250 1.140 823.42K 3.36%
Jan 24, 2023 1.190 1.390 1.390 1.190 2.04M -15.00%
Jan 23, 2023 1.400 1.390 1.400 1.300 1.94M 1.45%
Jan 20, 2023 1.380 1.440 1.480 1.250 2.70M -1.43%
Jan 19, 2023 1.400 1.290 1.420 1.200 3.53M 7.69%
Jan 18, 2023 1.300 1.240 1.350 1.180 4.80M 15.04%
Jan 17, 2023 1.130 1.120 1.130 1.065 601.11K 0.89%
Jan 13, 2023 1.120 1.000 1.130 0.990 639.47K 10.89%
Jan 12, 2023 1.010 0.981 1.010 0.960 404.22K 2.02%
Jan 11, 2023 0.990 0.924 0.998 0.910 438.08K 7.10%
Jan 10, 2023 0.924 0.901 0.940 0.890 245.50K 1.83%
Jan 09, 2023 0.908 0.879 0.950 0.879 511.45K 3.43%
Jan 06, 2023 0.878 0.840 0.888 0.830 344.09K 3.11%
Summary
Highest
1.480
Lowest
0.830
Difference
0.650
Average
1.219
Chg. %
59.774
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.