Breaking News

Citizens Financial Group Inc (CFG)

Symbol	Exchange	Currency
CFG	NYSE	USD	Real-time
1C5	TradeGate	EUR	Delayed
1C5	Frankfurt	EUR	Delayed
C1FG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.10 +1.38 +3.38%

17:06:26 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 1,607,586
Bid/Ask: 0.00 / 0.00
Day's Range: 41.05 - 42.34

Citizens Financial Group Inc Option Chain

Get free option data for CFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citizens Financial Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2024 15:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7.4	0	35.00	0	0%	0	0.15	0
CFG Call 35.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCFG\|20240920\|35.00C Delta0.9587 Imp Vol2.0757 Bid6.8 Gamma0.0193 Theoretical7.1 Ask7.4 Theta-0.2019 Intrinsic Value7.05 Volume0 Vega0.0019 Time Value-7.05 Open Interest766 Rho0.0009 Delta / Theta-4.7474 CFG Put 35.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCFG\|20240920\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-7.05 Volume0 Vega0 Time Value7.05 Open Interest3,303 Rho0 Delta / Theta0
0	0%	4.3	5	0	37.50	0	0%	0	0.35	0
CFG Call 37.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCFG\|20240920\|37.50C Delta0.9209 Imp Vol1.5873 Bid4.3 Gamma0.0422 Theoretical4.65 Ask5 Theta-0.2579 Intrinsic Value4.55 Volume0 Vega0.0032 Time Value-4.55 Open Interest616 Rho0.0009 Delta / Theta-3.5712 CFG Put 37.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCFG\|20240920\|37.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-4.55 Volume0 Vega0 Time Value4.55 Open Interest2,085 Rho0 Delta / Theta0
2.3	2.3%	1.75	2.35	63	40.00	0.05	0.05%	0	0.05	2
CFG Call 40.00 Exp: Sep 20, 2024 Last: 2.3 Chg.: 2.3% SymbolCFG\|20240920\|40.00C Delta0.8046 Imp Vol1.1369 Bid1.75 Gamma0.1104 Theoretical2.3 Ask2.35 Theta-0.346 Intrinsic Value2.05 Volume63 Vega0.0061 Time Value0.25 Open Interest3,774 Rho0.0009 Delta / Theta-2.3255 CFG Put 40.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0.05% SymbolCFG\|20240920\|40.00P Delta-0.0753 Imp Vol0.6635 Bid0 Gamma0.0973 Theoretical0.05 Ask0.05 Theta-0.1035 Intrinsic Value-2.05 Volume2 Vega0.0031 Time Value2.1 Open Interest3,567 Rho-0.0001 Delta / Theta0.7277
					42.05	Price @ Sep 19, 2024 15:05 GMT
0.1	0.1%	0.1	0.2	1,466	42.50	1.04	1.04%	0.5	0.65	1
CFG Call 42.50 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0.1% SymbolCFG\|20240920\|42.50C Delta0.2469 Imp Vol0.3124 Bid0.1 Gamma0.4595 Theoretical0.1 Ask0.2 Theta-0.1088 Intrinsic Value-0.45 Volume1,466 Vega0.0069 Time Value0.55 Open Interest3,296 Rho0.0003 Delta / Theta-2.2688 CFG Put 42.50 Exp: Sep 20, 2024 Last: 1.04 Chg.: 1.04% SymbolCFG\|20240920\|42.50P Delta-0.757 Imp Vol0.3073 Bid0.5 Gamma0.4646 Theoretical0.575 Ask0.65 Theta-0.1047 Intrinsic Value0.45 Volume1 Vega0.0069 Time Value0.59 Open Interest831 Rho-0.0007 Delta / Theta7.2331
0	0%	0	0.1	0	45.00	0	0%	2.4	4.3	0
CFG Call 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCFG\|20240920\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-2.95 Volume0 Vega0 Time Value2.95 Open Interest2,819 Rho0 Delta / Theta0 CFG Put 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCFG\|20240920\|45.00P Delta-0.7945 Imp Vol1.518 Bid2.4 Gamma0.0852 Theoretical3.35 Ask4.3 Theta-0.4734 Intrinsic Value2.95 Volume0 Vega0.0063 Time Value-2.95 Open Interest0 Rho-0.0008 Delta / Theta1.6784
0	0%	0	0.35	0	47.50	0	0%	5.1	5.8	0
CFG Call 47.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCFG\|20240920\|47.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-5.45 Volume0 Vega0 Time Value5.45 Open Interest23 Rho0 Delta / Theta0 CFG Put 47.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCFG\|20240920\|47.50P Delta-0.8567 Imp Vol2.0902 Bid5.1 Gamma0.0492 Theoretical5.8 Ask5.8 Theta-0.5179 Intrinsic Value5.45 Volume0 Vega0.005 Time Value-5.45 Open Interest0 Rho-0.0009 Delta / Theta1.6542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CFG Comments

Write your thoughts about Citizens Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	75,703.06	+858.11	+1.15%
S. Africa 40 Futures	76,589	+866	+1.14%
US 30	41,874.1	+371.0	+0.89%
US 500	5,708.4	+90.1	+1.60%
US Tech 100	19,855.7	+509.4	+2.63%
DAX Futures	19,151.0	+253.0	+1.34%
Dollar Index	100.592	+0.310	+0.31%

Gold	2,608.40	+9.80	+0.38%
Silver	31.220	+0.533	+1.74%
Crude Oil WTI	70.66	+0.78	+1.12%
Brent Oil	74.44	+0.79	+1.07%
Natural Gas	2.268	-0.016	-0.70%
Copper	4.3368	+0.0378	+0.88%
US Corn	405.88	-6.12	-1.49%

USD/ZAR	17.4743	-0.0572	-0.33%
EUR/USD	1.1130	+0.0012	+0.11%
GBP/USD	1.3254	+0.0043	+0.32%
USD/JPY	142.98	+0.70	+0.50%
GBP/JPY	189.51	+1.50	+0.80%
USD/CAD	1.3577	-0.0027	-0.20%
AUD/USD	0.6804	+0.0040	+0.60%

Steinhoff	2	0	0.00%
MTN	9,495	+59	+0.63%
Standard Bank	24,473	+443	+1.84%
FirstRand Ltd	8,315	-43	-0.51%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,743	+315	+1.81%
Naspers	365,427	+12927	+3.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CFG	42.10	+1.38	+3.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,315	-0.51%	35.51M
Standard Bank	24,473	+1.84%	9.99M
Anglo American	51,014	+3.95%	3.86M
AngloGold Ashanti ADR	48,065	-0.07%	2.99M
Naspers	365,427	+3.67%	947.99K
Richemont	243,336	-0.96%	587.76K
Capitec	301,670	+0.72%	548.81K

Name	Last	Chg. %	Vol.
Europa Metals	60	+20.00%	6.40K
Mtn Zakhele Futhi	990.00	+8.67%	7.83K
Bytes Technology	11,916.00	+8.63%	52.34K
Trematon Capital Investments	269	+7.60%	1.50K
Southern Sun	750.00	+7.14%	1.67M
Famous Brands	5,840	+6.63%	202.12K
Lewis	6,690	+6.21%	81.29K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	350.00	-20.45%	0.92K
Bowler Metcalf Ltd	1,231	-10.80%	24.95K
Trustco Group Holdings	40	-6.98%	50.31K
AECI Pref	1,400	-5.08%	10.00K
ID Systems	8,751.00	-4.93%	1.33K
Mantengu Mining	81.00	-4.71%	324.60K
Capitec Bank Pref	10,000	-4.63%	101.00