City Lodge Hotels Ltd (CLHJ)

  • Get free historical data for CLHJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
389 +3 (+0.78%)
Closed ZAR Disclaimer

CLHJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 389 391 391 376 439.65K 0.78%
Mar 23, 2023 386 391 392 383 325.49K -2.28%
Mar 22, 2023 395 395 397 386 232.25K 1.28%
Mar 20, 2023 390 398 398 385 1.20M -1.02%
Mar 17, 2023 394 399 399 385 593.34K 1.55%
Mar 16, 2023 388 385 398 380 943.79K 1.57%
Mar 15, 2023 382 420 420 362 1.39M -4.26%
Mar 14, 2023 399 400 410 395 1.37M -1.24%
Mar 13, 2023 404 412 420 400 572.41K -3.81%
Mar 10, 2023 420 412 420 396 356.37K 1.20%
Mar 09, 2023 415 420 422 415 525.19K -1.89%
Mar 08, 2023 423 430 430 417 220.23K -1.40%
Mar 07, 2023 429 427 430 425 623.56K -0.23%
Mar 06, 2023 430 438 440 427 415.06K -1.60%
Mar 03, 2023 437 442 442 430 487.14K -0.91%
Mar 02, 2023 441 454 454 440 549.66K -3.08%
Mar 01, 2023 455 439 462 435 2.75M 5.08%
Feb 28, 2023 433 432 437 413 527.58K 0.23%
Feb 27, 2023 432 444 444 424 1.11M -0.69%

Customize

Summary
Highest
462
Lowest
362
Difference
100
Average
413
Chg. %
-11
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.