ClearSign Combustion Corporation (CLIR)

1.235 -0.145 (-10.51%)
Closed USD Disclaimer
1.300 +0.065 (+5.263%)

CLIR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 1.235 1.460 1.520 1.110 242.96K -10.51%
Nov 28, 2023 1.380 1.590 1.610 1.240 328.18K -8.00%
Nov 27, 2023 1.500 1.460 1.720 1.390 766.71K 13.64%
Nov 24, 2023 1.320 1.210 1.419 1.160 316.63K 18.92%
Nov 22, 2023 1.110 1.000 1.150 1.000 193.22K 13.15%
Nov 21, 2023 0.981 1.020 1.100 0.980 217.27K 6.21%
Nov 20, 2023 0.924 0.831 1.000 0.831 223.04K 11.14%
Nov 17, 2023 0.831 0.850 0.850 0.810 21.33K 2.48%
Nov 16, 2023 0.811 0.868 0.886 0.758 78.11K -3.18%
Nov 15, 2023 0.837 0.750 0.900 0.750 48.46K -6.93%
Nov 14, 2023 0.900 0.830 0.941 0.830 58.58K 4.09%
Nov 13, 2023 0.864 0.903 0.930 0.817 32.61K 0.51%
Nov 10, 2023 0.860 0.965 0.970 0.800 20.71K -13.55%
Nov 09, 2023 0.995 1.010 1.080 0.953 60.18K -4.34%
Nov 08, 2023 1.040 0.990 1.049 0.931 33.15K 7.22%
Nov 07, 2023 0.970 0.950 1.000 0.920 30.00K 6.59%
Nov 06, 2023 0.910 0.895 0.930 0.860 10.06K 1.11%
Nov 03, 2023 0.900 0.880 0.915 0.771 43.60K -0.55%
Nov 02, 2023 0.905 0.858 0.930 0.789 34.65K 9.04%
Nov 01, 2023 0.830 0.805 0.864 0.780 29.43K 1.84%
Summary
Highest
1.720
Lowest
0.750
Difference
0.970
Average
1.005
Chg. %
51.534
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.