Breaking News

Close Brothers Group plc (CBRO)

Symbol	Exchange	Currency
CBRO	Frankfurt	EUR	Delayed
CBGl	BATS Europe	GBP	Delayed
CBGPY	OTC Markets	USD	Delayed
CBRO	London	GBP	Real-time

Add to/Remove from a Portfolio Add to Watchlist

222.20 +14.00 +6.72%

18:35:59 - Closed. Currency in GBP

Type: Equity

Market: United Kingdom

ISIN: GB0007668071

SEDOL: 0766807

Volume: 1,190,640
Bid/Ask: 170.00 / 329.80
Day's Range: 207.80 - 225.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

CBRO Recent Sentiments

This page features our users' sentiments regarding the Close Brothers Group plc Share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Percentage Change
Nov 15, 2024	Tavis Childs	203.20		-9.35%
Nov 08, 2024	Ra Ve	207.80	Nov 29, 2024 @ 223.80	+7.70%
Nov 08, 2024	James Ruddle	211.40	Nov 29, 2024 @ 223.80	+5.87%
Nov 04, 2024	john letherby	228.60	Nov 22, 2024 @ 203.04	+11.18%
Oct 28, 2024	Ao wang	273.00	Nov 22, 2024 @ 200.40	-26.59%
Sep 23, 2024	Richard Andrew	410.40	Oct 18, 2024 @ 383.20	-6.63%
Aug 12, 2024	Ramon Garcia	472.80	Aug 12, 2024 @ 470.00	-0.59%
Aug 01, 2024	Ian Law	515.50	Aug 05, 2024 @ 479.60	-6.96%
Jul 12, 2024	Peter Ball	498.38	Aug 02, 2024 @ 486.20	-2.44%
Jul 02, 2024	Liviu Titu	421.20	Jul 26, 2024 @ 548.50	-30.22%
Jun 03, 2024	Daniel Macauley	487.60	Jun 28, 2024 @ 423.60	-13.13%
May 22, 2024	Colin Youell	470.00	Jun 14, 2024 @ 425.00	-9.57%
Mar 20, 2024	Peter Ball	395.20	Apr 12, 2024 @ 460.80	-16.60%
Mar 18, 2024	Jim Craig	332.80	Apr 12, 2024 @ 460.80	-38.46%
Mar 01, 2024	Chris Hays	377.60	Mar 22, 2024 @ 396.80	+5.08%
Feb 21, 2024	David Williams	316.20	Mar 15, 2024 @ 335.80	-6.20%
Feb 16, 2024	omer patel	286.60	Mar 08, 2024 @ 383.00	+33.64%
Feb 15, 2024	Daren Riseley	303.40	Mar 08, 2024 @ 383.00	+26.24%
Feb 15, 2024	Remullus Krakow	316.80	Mar 08, 2024 @ 383.00	+20.90%
Feb 13, 2024	Jamie Scrimgeour	409.80	Mar 08, 2024 @ 383.00	-6.54%
Feb 01, 2024	Graham Patton	537.00	Feb 23, 2024 @ 337.00	-37.24%
Jan 25, 2024	David Williams	556.50	Feb 15, 2024 @ 308.40	+44.58%
Jan 25, 2024	Rob Laurella	562.59	Feb 02, 2024 @ 512.49	-8.91%
Aug 14, 2023	Stephen Johnson	830.00	Nov 30, 2023 @ 783.50	-5.60%
Jun 05, 2023	Graham Patton	974.50	Nov 30, 2023 @ 783.50	-19.60%
Mar 14, 2023	Chris Cunningham	974.50	Mar 20, 2023 @ 901.50	-7.49%
Sep 27, 2022	Remullus Krakow	916.50	Oct 21, 2022 @ 937.50	+2.29%
Jun 13, 2022	Craig Ashley	1007.00	Jul 08, 2022 @ 1023.00	-1.59%
Apr 27, 2022	Chris Cunningham	1114.00	May 02, 2022 @ 1110.00	-0.36%
Mar 15, 2022	Chris Cunningham	1123.00	Mar 21, 2022 @ 1185.00	-5.52%
Mar 01, 2022	Chris Cunningham	1137.00	Mar 07, 2022 @ 1072.00	-5.72%
Jan 21, 2022	Julian Martingano	1294.91	Feb 11, 2022 @ 1275.00	+1.54%
Dec 06, 2021	Dan Jam	1345.00	Dec 31, 2021 @ 1404.00	-4.39%
Nov 03, 2021	Chris Cunningham	1418.00	Nov 08, 2021 @ 1433.00	+1.06%
Oct 13, 2021	Azam Khan	1541.00	Nov 05, 2021 @ 1435.00	-6.88%
Apr 06, 2021	Edward Blythe	1591.00	Apr 30, 2021 @ 1588.00	-0.19%
Feb 03, 2021	Erdoğan Coşgun	1470.00	Feb 26, 2021 @ 1555.00	-5.78%
Oct 16, 2020	Lee Baldwin	1027.00	Nov 06, 2020 @ 1113.00	-8.37%
Oct 13, 2020	William Grail	1065.00	Nov 06, 2020 @ 1113.00	+4.51%
Aug 21, 2020	Lee Baldwin	1101.00	Sep 11, 2020 @ 1075.00	+2.36%
Nov 11, 2019	Steve Brown	1407.00	Dec 06, 2019 @ 1503.00	+6.82%
Nov 01, 2018	Sam Boutel	1471.00	Dec 01, 2018 @ 1435.00	+2.45%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRO Comments

Write your thoughts about Close Bros Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,711.66	+430.44	+0.56%
S. Africa 40 Futures	78,000	+499	+0.64%
US 30	45,001.0	+295.5	+0.66%
US 500	6,083.9	+34.0	+0.56%
US Tech 100	21,472.0	+243.5	+1.15%
DAX Futures	20,260.5	+186.5	+0.93%
Dollar Index	106.307	-0.033	-0.03%

Gold	2,675.22	+7.32	+0.27%
Silver	31.850	+0.358	+1.14%
Crude Oil WTI	68.71	-1.23	-1.76%
Brent Oil	72.44	-1.18	-1.60%
Natural Gas	3.067	+0.025	+0.82%
Copper	4.1982	-0.0038	-0.09%
US Corn	429.75	-2.50	-0.58%

USD/ZAR	18.1605	+0.0736	+0.41%
EUR/USD	1.0514	+0.0005	+0.05%
GBP/USD	1.2703	+0.0034	+0.26%
USD/JPY	150.57	+0.98	+0.66%
GBP/JPY	191.28	+1.67	+0.88%
USD/CAD	1.4066	-0.0003	-0.02%
AUD/USD	0.6439	-0.0043	-0.67%

Nampak	41,210	+110	+0.27%
MTN	8,278	+200	+2.48%
Standard Bank	22,908	+148	+0.65%
FirstRand Ltd	7,823	+85	+1.10%
Capitec	325,311	+2634	+0.82%
African Rainbow Minerals	15,952	-130	-0.81%
Naspers	431,059	+1960	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRO	222.20	+14.00	+6.72%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,790	+2.99%	28.89M
FirstRand Ltd	7,823	+1.10%	10.43M
ABSA	17,836	+3.63%	4.37M
Standard Bank	22,908	+0.65%	3.54M
AngloGold Ashanti ADR	46,640	-0.39%	1.44M
Naspers	431,059	+0.46%	309.33K
Capitec	325,311	+0.82%	238.39K

Name	Last	Chg. %	Vol.
African Dawn Cap	7	+40.00%	10.63K
RH Bophelo	300	+33.33%	131.74K
Cilo Cybin Holdings	380.00	+26.67%	24.50K
Suprgrp	3,205	+15.62%	3.62M
Finbond Group Ltd	71	+10.94%	2.00K
ArcelorMittal	149	+9.56%	714.66K
ISA Holdings	190	+7.34%	19.00K

Name	Last	Chg. %	Vol.
Alphamin Res	1,455.00	-6.79%	7.83K
Brikor	15.00	-6.25%	300.00K
Delta Property Fund	18	-5.26%	32.81K
Kore Potash	58.00	-4.92%	1.17M
Clientèle	1,300	-4.83%	3.12K
Montauk Renewables	7,700.00	-4.35%	21.69K
Coronation	3,936	-4.14%	1.24M