Coca-Cola Co (KO)

60.080 -0.590 (-0.97%)
Delayed Data EUR Disclaimer

KO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2022 60.080 60.450 60.450 60.080 0 -0.97%
Nov 28, 2022 60.670 60.270 60.670 59.730 0.20K 0.48%
Nov 25, 2022 60.380 60.370 60.380 60.370 0 0.23%
Nov 24, 2022 60.240 60.210 60.380 60.210 0.00K -0.26%
Nov 23, 2022 60.400 60.590 60.640 60.400 1.09K -0.13%
Nov 22, 2022 60.480 60.570 60.820 60.480 0.26K 0.00%
Nov 21, 2022 60.480 59.400 60.480 59.280 0.16K 2.11%
Nov 18, 2022 59.230 58.460 59.230 58.460 0 1.47%
Nov 17, 2022 58.370 58.390 58.480 58.370 0.04K 0.38%
Nov 16, 2022 58.150 58.470 58.470 58.150 0 -0.68%
Nov 15, 2022 58.550 58.790 58.790 58.380 0.29K -1.10%
Nov 14, 2022 59.200 59.470 59.510 59.200 0.11K 0.59%
Nov 11, 2022 58.850 59.660 59.660 58.850 0.17K -0.44%
Nov 10, 2022 59.110 58.960 59.190 58.960 0.35K -0.14%
Nov 09, 2022 59.190 59.220 59.220 59.190 0 0.07%
Nov 08, 2022 59.150 59.570 59.570 59.150 0 -0.55%
Nov 07, 2022 59.480 59.640 59.640 59.180 0.43K 0.24%
Nov 04, 2022 59.340 60.150 60.410 59.340 0.53K -1.44%
Nov 03, 2022 60.210 59.990 60.210 59.710 0.17K -0.17%
Nov 02, 2022 60.310 60.470 60.470 60.310 0 -0.18%
Nov 01, 2022 60.420 60.510 60.510 60.420 0 -0.51%
Summary
Highest
60.820
Lowest
58.150
Difference
2.670
Average
59.633
Chg. %
-1.070
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.