Breaking News

Coca-Cola Co (KO_KZTQBD)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
COLA	CBOE Canada	CAD	Real-time
COLA	Toronto	CAD	Delayed
KO	Mexico	MXN	Delayed
1KO	Milan	EUR	Real-time
KO	Xetra	EUR	Delayed
KO	TradeGate	EUR	Delayed
KO	Frankfurt	EUR	Delayed
KOCL	Santiago	CLP	Delayed
KO	Santiago	USD	Delayed
KOm	Buenos Aires	ARS	Delayed
COCA34	B3	BRL	Delayed
COLAP	Warsaw	PLN	Delayed
KO	Vienna	EUR	Real-time
KO	Ukraine	UAH	Delayed
KO_KZ	KASE	USD	Delayed
KO_KZTQBD	KASE	USD	Delayed
KO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.70 0.00 0.00%

- Closed. Currency in USD

Type: Equity

Market: Kazakhstan

ISIN: US1912161007

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 59.00 - 61.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Overview
Profile
Historical Data

KO_KZTQBD Historical Data

Get free historical data for KO. You'll find the closing price, open, high, low, change and %change of the Coca-Cola Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 20, 2024	59.70	61.49	61.49	59.00	2.11K	-5.90%
Feb 02, 2024	63.44	63.00	63.50	61.70	0.04K	1.36%
Feb 01, 2024	62.59	62.58	62.59	62.00	0.02K	-0.03%
Jan 31, 2024	62.61	62.01	62.67	62.01	0.04K	0.94%
Jan 30, 2024	62.03	62.80	62.90	62.03	0.04K	-1.21%
Jan 29, 2024	62.79	61.96	62.90	61.96	0.03K	1.34%
Jan 26, 2024	61.96	62.99	62.99	61.77	0.02K	-1.49%
Jan 25, 2024	62.90	62.25	63.00	62.25	0.02K	1.09%
Jan 24, 2024	62.22	62.72	63.72	62.05	0.02K	-0.81%
Jan 23, 2024	62.73	62.43	62.98	61.81	0.02K	1.16%
Jan 22, 2024	62.01	61.73	62.48	61.73	0.03K	-1.40%
Jan 19, 2024	62.89	62.25	62.97	62.00	0.04K	1.03%
Jan 18, 2024	62.25	60.21	62.49	60.21	0.04K	-0.69%
Jan 17, 2024	62.68	63.00	63.00	61.76	0.02K	-0.19%
Jan 16, 2024	62.80	61.42	62.97	61.42	0.02K	0.98%
Jan 12, 2024	62.19	62.14	62.49	61.20	0.03K	0.48%
Jan 11, 2024	61.89	60.58	61.99	60.56	0.05K	-0.40%
Jan 10, 2024	62.14	61.11	62.37	61.11	0.01K	3.55%
Jan 09, 2024	60.01	61.95	62.47	59.03	0.08K	-3.18%
Jan 08, 2024	61.98	62.44	62.99	61.00	0.07K	0.02%
Jan 05, 2024	61.97	62.45	62.79	61.56	0.03K	0.68%
Jan 04, 2024	61.55	62.10	62.50	61.52	0.04K	-1.01%
Jan 03, 2024	62.18	61.55	62.98	59.19	0.21K	-2.37%
Dec 29, 2023	63.69	61.97	63.69	61.55	2.08K	2.78%
Dec 28, 2023	61.97	61.94	62.21	61.51	0.03K	0.73%
Dec 27, 2023	61.52	61.99	62.00	61.52	0.02K	-0.08%
Dec 26, 2023	61.57	61.66	61.66	61.19	0.02K	0.18%
Dec 22, 2023	61.46	62.09	62.14	54.00	1.55K	-0.31%
Dec 21, 2023	61.65	62.33	62.33	61.51	0.09K	-1.14%
Dec 20, 2023	62.36	61.04	62.38	61.04	1.55K	4.46%

Highest: 63.72

Lowest: 54.00

Difference: 9.72

Average: 62.12

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MXOLISI MKHONZA Aug 22, 2024 23:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think I should sell coca cola shares

0 0

Report

vuyo msango Nov 02, 2023 23:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy coco cola stock

0 0

Report

AHMED ALI May 15, 2022 6:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to buy this

1 0

Report

pieter britz May 21, 2018 10:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Has Warren Buffett invested in Coca-Cola?

9 1

Report

Ty Au May 21, 2018 10:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Many moons ago. And said that he will never sell a single share of it.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202738781">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202738781" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202738781" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202738781">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213923067">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213923067" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213923067" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213923067">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,232.04	+976.32	+1.30%
S. Africa 40 Futures	77,007	+1025	+1.35%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX Futures	21,022.0	+265.0	+1.28%
Dollar Index	109.20	+0.38	+0.35%

Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Copper	4.3685	-0.0725	-1.58%
US Corn	484.25	+9.25	+1.95%

USD/ZAR	18.7328	0.0000	0.00%
EUR/USD	1.0271	-0.0031	0.00%
GBP/USD	1.2163	-0.0078	-0.82%
USD/JPY	156.30	+0.99	+0.64%
GBP/JPY	190.11	+0.19	+0.10%
USD/CAD	1.4480	+0.0086	+0.69%
AUD/USD	0.6190	-0.0020	0.00%

Nampak	41,200	+631	+1.56%
MTN	10,305	+380	+3.83%
Standard Bank	22,290	+474	+2.17%
FirstRand Ltd	7,645	+169	+2.26%
Capitec	302,184	-995	-0.33%
African Rainbow Minerals	15,612	+179	+1.16%
Naspers	369,200	+4100	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KO_KZTQBD	59.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,645	+2.26%	8.01M
Sasol	10,216	+9.37%	7.42M
Harmony Gold Mining Company	18,430	-0.32%	4.78M
AngloGold Ashanti ADR	50,680	-1.78%	1.37M
Anglo American	58,464	+3.49%	1.10M
Naspers	369,200	+1.12%	281.72K
Capitec	302,184	-0.33%	244.35K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	+20.00%	499.41K
Primary	2,300.00	+14.43%	0.42K
Ayo Tech	50	+13.64%	11.89K
Fairvest	1,780	+13.38%	1.10K
Sasol	10,216	+9.37%	7.42M
Reinet	47,685	+6.92%	701.37K
Clientèle	1,299	+6.91%	1.00K

Name	Last	Chg. %
AECI Pref	14	-99.02%
Oasis Crescent	21	-99.02%
AltVest Capital	6.50	-99.00%
AltVest Capital	10.89	-99.00%
Southern Palladium	5.06	-99.00%
London Fin Investment Group	15	-99.00%
Krugerrand	16,070.10	-99.00%