Colgate-Palmolive Co (CL)

72.960 -1.180 (-1.59%)
Closed EUR Disclaimer

CL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 72.960 73.040 73.040 72.960 0.05K -1.59%
Sep 29, 2022 74.140 74.810 74.810 74.140 0.10K -1.37%
Sep 28, 2022 75.170 75.730 75.730 75.170 0 -2.97%
Sep 27, 2022 77.470 78.260 78.260 77.470 0 -0.86%
Sep 26, 2022 78.140 77.860 78.140 77.860 0.01K 1.02%
Sep 23, 2022 77.350 76.710 77.350 76.710 0 1.16%
Sep 22, 2022 76.460 75.930 76.460 75.890 0.01K -0.69%
Sep 21, 2022 76.990 75.690 76.990 75.690 0 2.15%
Sep 20, 2022 75.370 76.140 76.140 75.370 0.10K -0.34%
Sep 19, 2022 75.630 75.640 75.640 75.630 0 0.37%
Sep 16, 2022 75.350 74.810 75.350 74.810 0.13K 0.36%
Sep 15, 2022 75.080 76.470 76.470 75.080 0 -1.79%
Sep 14, 2022 76.450 75.920 76.450 75.920 0 0.07%
Sep 13, 2022 76.400 77.070 77.070 76.400 0.03K -0.97%
Sep 12, 2022 77.150 76.960 77.150 76.960 0 -0.91%
Sep 09, 2022 77.860 77.530 77.860 77.530 0.10K -0.90%
Sep 08, 2022 78.570 78.660 78.660 78.520 0.10K -0.51%
Sep 07, 2022 78.970 78.200 78.970 78.200 0.13K -0.35%
Sep 06, 2022 79.250 78.460 79.250 78.460 0 0.16%
Sep 05, 2022 79.120 79.240 79.240 79.120 0 -0.69%
Summary
Highest
79.250
Lowest
72.960
Difference
6.290
Average
76.694
Chg. %
-8.422
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.