Colgate-Palmolive Co (CL)

73.380 0.000 (0.00%)
Delayed Data EUR Disclaimer

CL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2022 73.380 74.310 74.310 73.250 0.24K -0.52%
Dec 05, 2022 73.760 74.560 74.560 73.260 0.57K -0.43%
Dec 02, 2022 74.080 74.300 74.490 74.080 0.03K -0.01%
Dec 01, 2022 74.090 74.980 74.980 73.550 0.58K 0.65%
Nov 30, 2022 73.610 73.300 73.610 73.300 0.04K 0.38%
Nov 29, 2022 73.330 73.660 73.660 73.330 0.01K -0.64%
Nov 28, 2022 73.800 73.600 73.990 73.260 0.23K -0.23%
Nov 25, 2022 73.970 73.530 74.400 73.530 0.07K -0.12%
Nov 24, 2022 74.060 74.290 74.500 73.580 0.30K 0.03%
Nov 23, 2022 74.040 74.360 74.660 74.040 0.08K -0.52%
Nov 22, 2022 74.430 74.420 74.430 74.200 0.01K -0.98%
Nov 21, 2022 75.170 74.820 75.170 74.220 0.32K 2.26%
Nov 18, 2022 73.510 72.940 73.540 72.910 0.22K 0.91%
Nov 17, 2022 72.850 73.690 73.690 72.850 0.04K -0.72%
Nov 16, 2022 73.380 72.650 73.650 71.940 0.64K 0.77%
Nov 15, 2022 72.820 72.760 72.820 71.740 0.55K -0.42%
Nov 14, 2022 73.130 73.060 73.470 72.570 0.37K 1.88%
Nov 11, 2022 71.780 74.000 74.000 71.780 0.90K -2.23%
Nov 10, 2022 73.420 73.930 74.340 72.880 0.36K 0.07%
Nov 09, 2022 73.370 72.890 73.810 72.890 0.21K -0.96%
Nov 08, 2022 74.080 73.860 74.080 73.860 0.22K 0.84%
Summary
Highest
75.170
Lowest
71.740
Difference
3.430
Average
73.622
Chg. %
-0.109
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.