Colgate-Palmolive Co (CL)

79.450 -0.500 (-0.63%)
Closed EUR Disclaimer

CL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 79.450 80.200 80.200 79.450 1.97K -0.63%
Feb 29, 2024 79.950 80.200 80.200 79.750 0.80K 0.44%
Feb 28, 2024 79.600 79.350 79.900 79.350 0.26K 0.06%
Feb 27, 2024 79.550 79.500 79.650 79.500 0.12K -0.25%
Feb 26, 2024 79.750 79.550 79.750 79.500 0.29K 0.06%
Feb 23, 2024 79.700 79.750 80.000 79.500 1.04K 1.21%
Feb 22, 2024 78.750 78.650 79.000 78.300 0.29K -0.13%
Feb 21, 2024 78.850 78.350 78.900 78.350 0.41K 0.57%
Feb 20, 2024 78.400 77.350 78.400 77.350 19.73K 1.03%
Feb 19, 2024 77.600 78.100 78.150 77.600 0.24K -0.45%
Feb 16, 2024 77.950 77.850 77.950 77.400 0.10K 0.00%
Feb 15, 2024 77.950 78.450 78.450 77.850 0.12K 0.58%
Feb 14, 2024 77.500 77.800 77.800 77.500 0.15K -0.19%
Feb 13, 2024 77.650 77.450 77.850 77.450 0.79K 0.32%
Feb 12, 2024 77.400 77.450 77.450 76.900 0.27K -0.19%
Feb 09, 2024 77.550 78.000 78.250 77.450 0.01K -0.64%
Feb 08, 2024 78.050 77.550 78.200 77.550 0.14K -0.06%
Feb 07, 2024 78.100 77.750 78.250 77.600 0.51K 0.26%
Feb 06, 2024 77.900 77.750 78.500 77.750 0.61K -0.32%
Feb 05, 2024 78.150 78.650 78.650 78.150 0.18K -0.06%
Summary
Highest
80.200
Lowest
76.900
Difference
3.300
Average
78.490
Chg. %
1.598
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.