Breaking News

Colgate-Palmolive (India) Ltd. (COLG)

Symbol	Exchange	Currency
COLG	NSE	INR	Real-time
COLGc1:NS	NSE	INR	Delayed
COLGc2:NS	NSE	INR	Delayed
COLG	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Colgate-Palmolive India historical data, for real-time data please try another search

2,779.00 +77.30 +2.86%

11:59:59 - Closed. Currency in INR

Type: Equity

Market: India

ISIN: INE259A01022

S/N: COLPAL

Prev. Close: 2,701.70
Open: 2,781.25
Day's Range: 2,772.95 - 2,783.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Colgate-Palmolive India is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nifty 500	21,371.30	21,659.25	21,301.85	-274.85	-1.27%	11:59:59
NIFTY Midcap 100	52,471.05	53,675.10	52,305.00	-1138.10	-2.12%	11:59:59
Nifty Midcap 50	14,671.20	15,027.05	14,630.60	-338.90	-2.26%	11:59:59
Nifty 200	12,943.05	13,100.75	12,904.30	-149.80	-1.14%	11:59:59
Nifty FMCG	54,856.65	55,513.20	54,657.20	-256.65	-0.47%	11:59:59
Nifty MNC	26,755.50	27,122.95	26,733.65	-304.30	-1.12%	11:59:59
Nifty India Consumption	11,079.35	11,282.20	11,049.50	-139.20	-1.24%	11:59:59
Nifty Dividend Opportunities 50	5,980.70	6,055.85	5,967.10	-71.55	-1.18%	11:59:59
MSCI EM	1,109.05	1,109.18	1,103.14	+0.57	+0.05%	17:34:15
Nifty 100 Equal Weight	30,081.90	30,607.95	29,985.90	-399.75	-1.31%	11:59:59
Nifty Low Volatility 50	23,621.30	23,876.75	23,548.30	-183.30	-0.77%	11:59:59
Nifty Midcap 150	19,406.95	19,843.20	19,348.05	-412.65	-2.08%	11:59:59
Nifty Midcap Select	11,790.05	12,055.15	11,757.15	-221.45	-1.84%	11:59:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COLG Comments

Write your thoughts about Colgate-Palmolive (India) Ltd.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	79,921.64	+286.12	+0.36%
S. Africa 40 Futures	80,251	457	0.57%
US 30	44,457.5	+153.8	+0.35%
US 500	6,068.3	+42.3	+0.70%
US Tech 100	21,779.8	+288.5	+1.34%
DAX Futures	22,012.5	+160.5	+0.73%
Dollar Index	108.090	+0.162	+0.15%

Gold	2,933.91	+46.31	+1.60%
Silver	32.638	+0.195	+0.60%
Crude Oil WTI	71.76	+0.76	+1.07%
Brent Oil	75.33	+0.67	+0.90%
Natural Gas	3.434	+0.125	+3.78%
Copper	4.6920	+0.1030	+2.24%
US Corn	488.60	+1.60	+0.33%

USD/ZAR	18.4153	+0.0007	+0.00%
EUR/USD	1.0319	-0.0008	-0.08%
GBP/USD	1.2390	-0.0019	-0.15%
USD/JPY	151.65	+0.25	+0.17%
GBP/JPY	187.87	0.00	0.00%
USD/CAD	1.4323	+0.0029	+0.20%
AUD/USD	0.6287	+0.0016	+0.26%

Nampak	45,165	-1035	-2.24%
MTN	11,434	-109	-0.94%
Standard Bank	21,976	-178	-0.80%
FirstRand Ltd	7,605	-20	-0.26%
Capitec	316,000	-6500	-2.02%
African Rainbow Minerals	16,780	+1018	+6.46%
Naspers	413,995	+4429	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COLG	2,779.00	+77.30	+2.86%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	7,990	+1.59%	8.34M
FirstRand Ltd	7,605	-0.26%	7.93M
Gold Fields	35,869	+2.73%	2.05M
AngloGold Ashanti ADR	60,795	+3.85%	1.10M
Prosus	75,522	+0.88%	796.49K
Naspers	413,995	+1.08%	318.34K
Capitec	316,000	-2.02%	255.67K

Name	Last	Chg. %	Vol.
ID Systems	13,745.00	+23.09%	19.92K
AltVest Capital	172.00	+18.62%	6.44K
Telkom	3,637	+7.86%	1.99M
Telemasters	102	+7.37%	88.00
African Rainbow Minerals	16,780	+6.46%	692.54K
Sephaku Holdings Ltd	170	+6.25%	0.80K
Alphamin Res	1,298.00	+5.96%	5.24K

Name	Last	Chg. %	Vol.
African Dawn Cap	10	-54.55%	34.75K
Labat Africa Ltd	6	-25.00%	1.83M
Delta Property Fund	18	-18.18%	149.08K
Finbond Group Ltd	50	-10.71%	0.25K
Metair	735	-10.15%	208.32K
South Ocean Holdings Ltd	170	-10.05%	300.00
Pan African Resources	917	-5.95%	22.97M