Compagnie Financiere Richemont SA DRC (CFRJ)

20,098 +156 (+0.79%)
Closed ZAR Disclaimer

CFRJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 19, 2022 19,900 19,703 20,215 19,703 4.81M 0.79%
Aug 18, 2022 19,744 19,308 19,954 19,308 961.83K 1.04%
Aug 17, 2022 19,541 19,600 19,748 19,389 1.81M 0.52%
Aug 16, 2022 19,440 19,920 19,920 19,306 2.49M -2.38%
Aug 15, 2022 19,913 19,615 19,978 19,615 1.92M 1.01%
Aug 12, 2022 19,714 19,615 19,979 19,615 2.14M -1.15%
Aug 11, 2022 19,943 19,491 19,950 19,491 2.37M 2.77%
Aug 10, 2022 19,405 19,250 19,671 19,155 3.71M -3.03%
Aug 08, 2022 20,011 19,952 20,172 19,769 2.53M 1.01%
Aug 05, 2022 19,810 20,097 20,250 19,713 2.40M -1.21%
Aug 04, 2022 20,053 19,800 20,113 19,800 3.86M 2.05%
Aug 03, 2022 19,651 19,261 19,793 19,261 4.57M 0.10%
Aug 02, 2022 19,632 19,555 19,654 19,167 4.39M -0.46%
Aug 01, 2022 19,723 19,801 19,909 19,570 2.29M -0.17%
Jul 29, 2022 19,757 19,379 19,799 19,318 3.22M 2.58%
Jul 28, 2022 19,260 19,250 19,375 18,976 3.38M 1.02%
Jul 27, 2022 19,065 18,756 19,221 18,495 1.92M 1.26%
Jul 26, 2022 18,828 19,128 19,128 18,621 1.80M -0.23%
Jul 25, 2022 18,872 18,700 19,121 18,696 4.20M 0.84%
Jul 22, 2022 18,714 18,622 18,837 18,622 2.40M -0.41%
Summary
Highest
20,250
Lowest
18,495
Difference
1,755
Average
19,549
Chg. %
6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.