Constellation Brands Inc Class A (STZ)

  • Get free historical data for STZ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
STZ NYSE USD Real-time STZ Mexico MXN Delayed STZ Frankfurt EUR Delayed STZ-RM Moscow RUB Real-time
206.050 -0.050 (-0.02%)
Closed EUR Disclaimer

STZ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 206.050 206.050 206.050 206.050 0 -0.02%
Mar 30, 2023 206.100 206.100 206.100 206.100 0 1.73%
Mar 29, 2023 202.600 202.600 202.600 202.600 0 -0.15%
Mar 28, 2023 202.900 202.900 202.900 202.900 0 0.07%
Mar 27, 2023 202.750 202.750 202.750 202.750 0 2.31%
Mar 24, 2023 198.180 198.180 198.180 198.180 0 0.95%
Mar 23, 2023 196.320 196.320 196.320 196.320 0 -2.01%
Mar 22, 2023 200.350 200.350 200.350 200.350 0 -0.25%
Mar 21, 2023 200.850 200.850 200.850 200.850 0 2.01%
Mar 20, 2023 196.900 196.900 196.900 196.900 0 -2.62%
Mar 17, 2023 202.200 202.200 202.200 202.200 0 -0.64%
Mar 16, 2023 203.500 203.500 203.500 203.500 0 1.82%
Mar 15, 2023 199.860 199.860 199.860 199.860 0 1.16%
Mar 14, 2023 197.560 196.780 197.560 196.780 0.00K -0.83%
Mar 13, 2023 199.220 198.360 199.220 198.360 0.01K 0.11%
Mar 10, 2023 199.000 201.900 201.900 199.000 0.02K -4.00%
Mar 09, 2023 207.300 207.300 207.300 207.300 0 -0.24%
Mar 08, 2023 207.800 207.800 207.800 207.800 0 0.73%
Mar 07, 2023 206.300 206.300 206.300 206.300 0 -1.43%
Mar 06, 2023 209.300 209.300 209.300 209.300 0.02K 0.48%

Customize

Summary
Highest
209.300
Lowest
196.320
Difference
12.980
Average
202.252
Chg. %
-1.080
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.