Continental AG (CONG)

63.220 +0.000 (+0.00%)
Closed EUR Disclaimer

CONG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 01, 2023 63.220 63.040 63.900 63.040 0.00K 1.44%
May 31, 2023 62.320 63.580 63.580 62.320 0 -4.65%
May 30, 2023 65.360 65.740 65.740 65.360 0 -0.46%
May 29, 2023 65.660 67.060 67.060 65.660 0 -2.00%
May 26, 2023 67.000 65.240 67.000 65.240 0 4.10%
May 25, 2023 64.360 64.820 64.820 64.360 0 -0.83%
May 24, 2023 64.900 66.420 66.420 64.900 0 -3.54%
May 23, 2023 67.280 67.120 67.280 67.120 0 -0.24%
May 22, 2023 67.440 68.180 68.180 67.440 0 -1.63%
May 19, 2023 68.560 68.960 68.960 68.560 0 -0.49%
May 18, 2023 68.900 68.380 68.900 68.380 0 2.23%
May 17, 2023 67.400 65.860 67.400 65.860 0 1.20%
May 16, 2023 66.600 66.200 67.140 66.200 0.00K 0.39%
May 15, 2023 66.340 66.820 66.820 66.340 0 -0.09%
May 12, 2023 66.400 65.800 66.400 65.800 0 1.41%
May 11, 2023 65.480 65.780 65.780 65.480 0 -0.73%
May 10, 2023 65.960 65.320 65.960 65.320 0.03K 3.74%
May 09, 2023 63.580 64.500 64.500 63.580 0 0.03%
May 08, 2023 63.560 63.680 63.680 63.560 0 -0.28%
May 05, 2023 63.740 62.140 63.740 62.140 0 3.81%
Summary
Highest
68.960
Lowest
62.140
Difference
6.820
Average
65.703
Chg. %
2.964
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.