Cooper Companies Inc (COO)

  • Get free historical data for COO. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
COO NYSE USD Real-time COO Mexico MXN Delayed
328.87 +0.48 (+0.15%)
Closed USD Disclaimer
328.87 0.00 (0.00%)

COO Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 328.87 329.27 331.81 326.18 154.22K 0.15%
Sep 21, 2023 328.39 334.91 335.29 328.04 165.77K -2.44%
Sep 20, 2023 336.62 338.92 340.82 335.89 155.85K -0.03%
Sep 19, 2023 336.72 336.87 338.32 334.49 189.70K -0.22%
Sep 18, 2023 337.46 341.59 342.65 337.29 183.09K -1.43%
Sep 15, 2023 342.36 340.23 344.63 339.62 420.79K 0.66%
Sep 14, 2023 340.12 346.90 347.22 339.13 657.38K -1.31%
Sep 13, 2023 344.63 346.42 347.37 342.30 277.23K -0.92%
Sep 12, 2023 347.84 350.52 350.52 347.18 231.93K -1.07%
Sep 11, 2023 351.59 351.60 352.39 349.19 253.98K 0.45%
Sep 08, 2023 350.01 353.08 359.12 347.87 206.09K -1.05%
Sep 07, 2023 353.74 356.87 357.63 352.67 260.77K -0.82%
Sep 06, 2023 356.65 351.86 360.40 350.60 443.86K 1.26%
Sep 05, 2023 352.21 363.50 363.50 352.04 326.77K -3.42%
Sep 01, 2023 364.69 372.72 372.72 359.67 437.56K -1.43%
Aug 31, 2023 369.99 378.29 378.29 368.67 549.54K -2.85%
Aug 30, 2023 380.86 378.12 383.14 378.12 201.75K 0.73%
Aug 29, 2023 378.11 374.14 378.63 373.63 255.30K 1.27%
Aug 28, 2023 373.36 374.23 376.88 370.97 264.28K 0.53%

Customize

Summary
Highest
383.14
Lowest
326.18
Difference
56.96
Average
351.27
Chg. %
-11.45
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.