Companhia Paranaense de Energia Pref ADR (ELP)

7.460 +0.070 (+0.95%)
Closed USD Disclaimer
7.390 -0.070 (-0.938%)

ELP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 7.460 7.430 7.500 7.370 173.85K 0.95%
May 25, 2023 7.390 7.410 7.480 7.270 262.89K 0.00%
May 24, 2023 7.390 7.520 7.530 7.390 267.91K -0.54%
May 23, 2023 7.430 7.360 7.500 7.360 235.47K 0.95%
May 22, 2023 7.360 7.380 7.430 7.330 193.69K -0.27%
May 19, 2023 7.380 7.380 7.440 7.340 363.65K -0.27%
May 18, 2023 7.400 7.410 7.410 7.280 199.64K -1.20%
May 17, 2023 7.490 7.600 7.620 7.440 173.02K -1.06%
May 16, 2023 7.570 7.700 7.760 7.545 185.37K -1.56%
May 15, 2023 7.690 7.650 7.700 7.550 207.64K 0.79%
May 12, 2023 7.630 7.690 7.780 7.610 263.05K -1.29%
May 11, 2023 7.730 7.580 7.780 7.521 287.99K -0.64%
May 10, 2023 7.780 7.770 7.865 7.690 223.76K 1.83%
May 09, 2023 7.640 7.410 7.690 7.400 153.88K 2.00%
May 08, 2023 7.490 7.620 7.628 7.465 131.93K -2.35%
May 05, 2023 7.670 7.690 7.740 7.635 220.86K 0.39%
May 04, 2023 7.640 7.670 7.705 7.500 255.93K 0.26%
May 03, 2023 7.620 7.670 7.715 7.570 288.78K -0.39%
May 02, 2023 7.650 7.660 7.700 7.620 161.70K -0.26%
May 01, 2023 7.670 7.730 7.760 7.640 150.88K -0.90%
Summary
Highest
7.865
Lowest
7.270
Difference
0.595
Average
7.554
Chg. %
-3.618
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.