
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CPLE6 | B3 | BRL | Delayed | |
CPLE3 | B3 | BRL | Delayed | |
ELP | NYSE | USD | Real-time | |
CPLE_pb | Frankfurt | EUR | Delayed | |
CPLE6 | LATIBEX | EUR | Delayed | |
ELPm | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 137,116 | 138,719 | 136,815 | -1601 | -1.15% | 20/06 | ||
Brazil 50 | 22,963.57 | 23,221.05 | 22,908.96 | -257.21 | -1.11% | 20/06 | ||
Brazil Index | 58,029.76 | 58,690.18 | 57,896.50 | -660.49 | -1.13% | 20/06 | ||
Brazil broad-Based | 5,430.80 | 5,491.86 | 5,417.69 | -61.06 | -1.11% | 20/06 | ||
Mid-Large Cap Index | 2,773.11 | 2,802.22 | 2,766.06 | -29.12 | -1.04% | 20/06 | ||
Electrical Energy | 99,149.37 | 99,661.19 | 98,695.51 | -689.83 | -0.69% | 20/06 | ||
Public Utilities | 13,335.82 | 13,447.05 | 13,256.27 | -110.62 | -0.82% | 20/06 | ||
Corporate Sustainability | 3,785.00 | 3,833.27 | 3,776.71 | -48.30 | -1.26% | 20/06 | ||
IVBX | 14,702.96 | 14,906.54 | 14,661.58 | -203.16 | -1.36% | 20/06 | ||
Carbon Efficient | 2,739.44 | 2,775.41 | 2,733.62 | -35.97 | -1.30% | 20/06 | ||
Tag Along | 30,544.06 | 30,902.65 | 30,483.53 | -358.60 | -1.16% | 20/06 | ||
IGCX | 21,194.68 | 21,460.18 | 21,157.17 | -265.50 | -1.24% | 20/06 | ||
Corporate Gov Trade | 6,155.18 | 6,227.76 | 6,141.40 | -72.58 | -1.17% | 20/06 | ||
Bovespa Dividend | 9,923.63 | 10,015.65 | 9,901.97 | -91.88 | -0.92% | 20/06 | ||
MSCI EM | 1,189.85 | 1,191.13 | 1,178.16 | +12.54 | +1.07% | 20/06 | ||
Indice de GPTW B3 | 1,236.15 | 1,251.35 | 1,233.30 | -15.23 | -1.22% | 20/06 | ||
Indice Bovespa Smart Dividendos TR | 1,666.47 | 1,691.00 | 1,665.17 | -23.64 | -1.40% | 20/06 | ||
Ibovespa B3 Br+ | 1,177.18 | 1,189.00 | 1,175.31 | -11.56 | -0.97% | 20/06 | ||
Bovespa B3 Empresas Privadas | 1,381.32 | 1,399.20 | 1,377.34 | -17.85 | -1.28% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review