Corporacion Aceros Arequipa SA C (CORAREC1)

2.150 -0.030 (-1.38%)
Closed PEN Disclaimer

CORAREC1 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 30, 2022 2.150 2.150 2.150 2.150 41.79K -1.38%
Jun 28, 2022 2.180 2.180 2.180 2.180 17.00K 0.00%
Jun 27, 2022 2.180 2.180 2.180 2.180 4.00K 0.00%
Jun 24, 2022 2.180 2.180 2.180 2.180 20.00K 0.00%
Jun 23, 2022 2.180 2.180 2.180 2.180 96.00K 0.00%
Jun 22, 2022 2.180 2.180 2.180 2.180 50.00K 0.00%
Jun 21, 2022 2.180 2.180 2.180 2.180 2.00K 0.00%
Jun 17, 2022 2.180 2.180 2.180 2.180 85.00K 0.00%
Jun 16, 2022 2.180 2.180 2.180 2.180 180.00K 0.00%
Jun 15, 2022 2.180 2.180 2.180 2.180 30.00K 0.00%
Jun 13, 2022 2.180 2.180 2.180 2.180 60.00K 0.00%
Jun 10, 2022 2.180 2.180 2.180 2.180 30.00K 0.00%
Jun 09, 2022 2.180 2.180 2.180 2.180 30.00K 0.00%
Jun 07, 2022 2.180 2.180 2.180 2.180 52.26K 0.00%
Jun 06, 2022 2.180 2.180 2.180 2.180 100.00K 2.83%
Summary
Highest
2.180
Lowest
2.150
Difference
0.030
Average
2.178
Chg. %
1.415
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.