Costco Wholesale Corp (COST)

480.56 -1.05 (-0.22%)
Real-time Cboe USD Disclaimer

COST Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 24, 2022 480.56 476.82 486.70 469.01 2.51M -0.22%
Jan 21, 2022 481.61 481.92 494.61 481.32 3.30M -0.25%
Jan 20, 2022 482.82 490.75 499.88 481.84 2.83M -1.50%
Jan 19, 2022 490.16 489.89 496.24 487.10 2.65M 0.43%
Jan 18, 2022 488.07 494.46 495.08 486.86 3.80M -2.97%
Jan 14, 2022 502.99 511.57 512.98 501.86 3.87M -2.69%
Jan 13, 2022 516.88 527.64 529.05 515.23 2.41M -1.70%
Jan 12, 2022 525.80 522.03 530.03 522.01 1.72M 0.72%
Jan 11, 2022 522.03 518.80 522.47 510.29 2.45M 0.62%
Jan 10, 2022 518.80 529.29 530.41 508.50 4.90M -3.24%
Jan 07, 2022 536.18 547.55 548.36 534.24 2.32M -2.48%
Jan 06, 2022 549.80 546.20 553.52 543.55 2.24M -0.02%
Jan 05, 2022 549.92 563.69 565.05 549.77 2.86M -2.54%
Jan 04, 2022 564.23 564.23 568.72 561.79 2.05M -0.44%
Jan 03, 2022 566.71 565.03 567.47 555.51 2.59M -0.17%
Dec 31, 2021 567.70 563.41 568.25 559.03 1.51M 0.67%
Dec 30, 2021 563.91 569.53 569.88 562.37 1.34M -0.68%
Dec 29, 2021 567.77 566.40 571.49 563.50 1.71M 0.55%
Dec 28, 2021 564.64 563.43 566.64 560.70 1.13M 0.21%
Dec 27, 2021 563.47 551.54 565.74 551.44 2.19M 2.38%
Summary
Highest
571.49
Lowest
469.01
Difference
102.48
Average
530.20
Chg. %
-12.68
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.