Costco Wholesale Corp (COST)

464.300 -0.250 (-0.05%)
Closed EUR Disclaimer

COST Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 04, 2022 464.300 464.050 464.300 464.050 0 -0.05%
Jul 01, 2022 464.550 453.700 464.550 453.700 0 1.77%
Jun 30, 2022 456.450 446.050 456.450 442.350 0.06K 1.52%
Jun 29, 2022 449.600 445.350 449.600 445.350 0 -0.74%
Jun 28, 2022 452.950 456.950 456.950 452.950 0.01K -0.69%
Jun 27, 2022 456.100 459.350 459.350 456.100 0 0.26%
Jun 24, 2022 454.900 453.150 454.900 453.150 0 0.80%
Jun 23, 2022 451.300 434.500 451.300 434.500 0 3.18%
Jun 22, 2022 437.400 436.400 437.400 436.400 0 0.61%
Jun 21, 2022 434.750 426.650 434.750 426.650 0 2.47%
Jun 20, 2022 424.250 423.000 424.250 423.000 0 -1.15%
Jun 17, 2022 429.200 431.500 431.500 429.200 0 -0.46%
Jun 16, 2022 431.200 440.500 440.500 431.200 0 -1.61%
Jun 15, 2022 438.250 436.000 438.250 436.000 0 0.61%
Jun 14, 2022 435.600 436.750 436.750 435.600 0 0.47%
Jun 13, 2022 433.550 432.550 433.550 432.550 0 -1.29%
Jun 10, 2022 439.200 444.100 444.100 439.200 0.04K -2.10%
Jun 09, 2022 448.600 436.900 448.600 436.900 0 2.00%
Jun 08, 2022 439.800 441.300 441.300 437.700 0.02K 0.88%
Jun 07, 2022 435.950 440.250 440.250 433.550 0.02K -2.20%
Summary
Highest
464.550
Lowest
423.000
Difference
41.550
Average
443.895
Chg. %
4.162
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.