Costco Wholesale Corp (COST)

552.100 +0.900 (+0.16%)
Delayed Data EUR Disclaimer

COST Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 19, 2022 552.100 558.400 558.400 552.100 0.00K 0.16%
Aug 18, 2022 551.200 544.300 551.200 544.300 0 1.53%
Aug 17, 2022 542.900 541.000 542.900 541.000 0.00K 0.50%
Aug 16, 2022 540.200 534.100 540.200 534.100 0.00K 1.05%
Aug 15, 2022 534.600 520.500 534.600 520.300 0.06K 2.28%
Aug 12, 2022 522.700 514.000 522.700 514.000 0.03K 0.52%
Aug 11, 2022 520.000 523.000 524.000 520.000 0.02K -0.48%
Aug 10, 2022 522.500 521.700 527.900 521.700 0.01K -0.44%
Aug 09, 2022 524.800 529.200 529.200 524.800 0 -1.92%
Aug 08, 2022 535.100 533.500 535.100 533.500 0.02K 1.13%
Aug 05, 2022 529.100 529.100 529.100 529.100 0 -1.65%
Aug 04, 2022 538.000 535.200 538.000 535.200 0.02K -0.55%
Aug 03, 2022 541.000 532.100 541.000 532.100 0.11K 1.50%
Aug 02, 2022 533.000 527.500 533.200 527.500 0.00K -0.17%
Aug 01, 2022 533.900 526.200 533.900 526.200 0.01K 2.18%
Jul 29, 2022 522.500 523.200 523.200 522.500 0.03K 2.75%
Jul 28, 2022 508.500 508.500 508.500 508.500 0 0.77%
Jul 27, 2022 504.600 504.600 504.600 504.600 0 1.54%
Jul 26, 2022 496.950 496.950 496.950 496.950 0 -3.45%
Jul 25, 2022 514.700 516.400 521.000 514.700 0.01K -0.25%
Jul 22, 2022 516.000 516.000 516.000 516.000 0 1.04%
Jul 21, 2022 510.700 510.700 510.700 510.700 0 -0.55%
Summary
Highest
558.400
Lowest
496.950
Difference
61.450
Average
527.048
Chg. %
7.517
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.