Breaking News

Costco Wholesale Corp (COST)

Symbol	Exchange	Currency
COST	NASDAQ	USD	Real-time
0I47	London	USD	Real-time
COST	CBOE Canada	CAD	Real-time
COST	Toronto	CAD	Delayed
COST	Mexico	MXN	Delayed
COST	BIVA	MXN	Delayed
1COST	Milan	EUR	Real-time
COST	TradeGate	EUR	Delayed
COST	Frankfurt	EUR	Delayed
COST	Santiago	USD	Delayed
COSTm	Buenos Aires	ARS	Delayed
COWC34	B3	BRL	Delayed
COST	Vienna	EUR	Real-time
COST	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

950.95 -2.96 -0.31%

18/07 - Closed. Currency in USD

After Hours

951.30

+0.63

+0.07%

1:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,115,538
Bid/Ask: 0.00 / 0.00
Day's Range: 949.65 - 960.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Costco Option Chain

Get free option data for COST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Costco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
438.58	0%	406.9	415.2	0	540.00	0	0%	0	4.8	0
COST Call 540.00 Exp: Jul 25, 2025 Last: 438.58 Chg.: 0% SymbolCOST\|20250725\|540.00C Delta0.9708 Imp Vol2.5544 Bid406.9 Gamma0.0002 Theoretical415.2 Ask415.2 Theta-1.7705 Intrinsic Value410.95 Volume0 Vega0.081 Time Value27.63 Open Interest1 Rho0.0835 Delta / Theta-0.5483 COST Put 540.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCOST\|20250725\|540.00P Delta-0.0206 Imp Vol2.3349 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.1749 Intrinsic Value-410.95 Volume0 Vega0.0605 Time Value410.95 Open Interest0 Rho-0.0034 Delta / Theta0.0175
442.68	0%	396.9	405.15	0	550.00	0	0%	0	4.8	0
COST Call 550.00 Exp: Jul 25, 2025 Last: 442.68 Chg.: 0% SymbolCOST\|20250725\|550.00C Delta0.9702 Imp Vol2.4757 Bid396.9 Gamma0.0002 Theoretical405.15 Ask405.15 Theta-1.7436 Intrinsic Value400.95 Volume0 Vega0.0822 Time Value41.73 Open Interest1 Rho0.0851 Delta / Theta-0.5565 COST Put 550.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCOST\|20250725\|550.00P Delta-0.0212 Imp Vol2.2682 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.1688 Intrinsic Value-400.95 Volume0 Vega0.062 Time Value400.95 Open Interest0 Rho-0.0035 Delta / Theta0.0181
0	0%	386.9	395.15	0	560.00	0	0%	0	4.8	0
COST Call 560.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCOST\|20250725\|560.00C Delta0.9694 Imp Vol2.4044 Bid386.9 Gamma0.0002 Theoretical395.15 Ask395.15 Theta-1.7329 Intrinsic Value390.95 Volume0 Vega0.0841 Time Value-390.95 Open Interest0 Rho0.0866 Delta / Theta-0.5594 COST Put 560.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCOST\|20250725\|560.00P Delta-0.0218 Imp Vol2.2026 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.1626 Intrinsic Value-390.95 Volume0 Vega0.0635 Time Value390.95 Open Interest0 Rho-0.0036 Delta / Theta0.0187
					950.95	Price @ Jul 19, 2025 21:12 GMT
6.8	-29.17%	6.85	7.1	429	955.00	10.32	3.41%	10.15	10.8	337
COST Call 955.00 Exp: Jul 25, 2025 Last: 6.8 Chg.: -29.17% SymbolCOST\|20250725\|955.00C Delta0.4407 Imp Vol0.1764 Bid6.85 Gamma0.0183 Theoretical6.98 Ask7.1 Theta-0.7495 Intrinsic Value-4.05 Volume429 Vega0.481 Time Value10.85 Open Interest159 Rho0.0677 Delta / Theta-0.588 COST Put 955.00 Exp: Jul 25, 2025 Last: 10.32 Chg.: 3.41% SymbolCOST\|20250725\|955.00P Delta-0.5638 Imp Vol0.173 Bid10.15 Gamma0.0189 Theoretical10.32 Ask10.8 Theta-0.6445 Intrinsic Value4.05 Volume337 Vega0.4797 Time Value6.27 Open Interest434 Rho-0.0744 Delta / Theta0.8748
5	-30.07%	4.9	5.3	365	960.00	13.5	7.31%	13.2	14.3	157
COST Call 960.00 Exp: Jul 25, 2025 Last: 5 Chg.: -30.07% SymbolCOST\|20250725\|960.00C Delta0.3511 Imp Vol0.1755 Bid4.9 Gamma0.0173 Theoretical5 Ask5.3 Theta-0.6951 Intrinsic Value-9.05 Volume365 Vega0.4521 Time Value14.05 Open Interest196 Rho0.0541 Delta / Theta-0.5052 COST Put 960.00 Exp: Jul 25, 2025 Last: 13.5 Chg.: 7.31% SymbolCOST\|20250725\|960.00P Delta-0.6534 Imp Vol0.175 Bid13.2 Gamma0.0175 Theoretical13.5 Ask14.3 Theta-0.6028 Intrinsic Value9.05 Volume157 Vega0.4492 Time Value4.45 Open Interest322 Rho-0.0825 Delta / Theta1.084
4.02	-30.09%	4.1	4.9	52	962.50	14.92	-0.53%	14.8	16.1	63
COST Call 962.50 Exp: Jul 25, 2025 Last: 4.02 Chg.: -30.09% SymbolCOST\|20250725\|962.50C Delta0.3164 Imp Vol0.1825 Bid4.1 Gamma0.016 Theoretical4.5 Ask4.9 Theta-0.6906 Intrinsic Value-11.55 Volume52 Vega0.4339 Time Value15.57 Open Interest59 Rho0.0487 Delta / Theta-0.4582 COST Put 962.50 Exp: Jul 25, 2025 Last: 14.92 Chg.: -0.53% SymbolCOST\|20250725\|962.50P Delta-0.7037 Imp Vol0.1682 Bid14.8 Gamma0.0171 Theoretical14.92 Ask16.1 Theta-0.5352 Intrinsic Value11.55 Volume63 Vega0.4204 Time Value3.37 Open Interest147 Rho-0.0853 Delta / Theta1.3148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COST Comments

Write your thoughts about Costco Wholesale Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

TraderDan ZA Nov 08, 2019 7:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock trending well!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200536825">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200536825" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200536825" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200536825">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	90,973.71	+1360.71	+1.52%
S. Africa 40 Futures	91,567	+1453	+1.61%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
US Tech 100	23,069.5	-8.5	-0.04%
DAX Futures	24,383.0	-75.0	-0.31%
Dollar Index	98.200	-0.250	-0.25%

Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Crude Oil WTI	66.05	-0.20	-0.30%
Brent Oil	69.28	-0.24	-0.35%
Natural Gas	3.565	+0.023	+0.65%
Copper	5.6045	+0.0920	+1.67%
US Corn	444.75	+6.50	+1.48%

USD/ZAR	17.7228	-0.1126	-0.63%
EUR/USD	1.1626	+0.0030	+0.26%
GBP/USD	1.3409	-0.0007	-0.05%
USD/JPY	148.83	+0.21	+0.14%
GBP/JPY	199.56	+0.17	+0.09%
USD/CAD	1.3724	-0.0028	-0.20%
AUD/USD	0.6510	+0.0021	+0.32%

Nampak	53,982	+183	+0.34%
MTN	14,595	+31	+0.21%
Standard Bank	23,206	+507	+2.23%
FirstRand Ltd	7,667	+176	+2.35%
Capitec	349,396	+8885	+2.61%
African Rainbow Minerals	19,113	+941	+5.18%
Naspers	558,311	+7882	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COST	950.95	-2.96	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,100	+4.83%	37.10M
FirstRand Ltd	7,667	+2.35%	9.40M
Impala Platinum	18,073	+4.11%	4.36M
Northam Platinum Holdings	21,999.00	+2.73%	3.77M
Valterra Platinum	88,050	+5.12%	1.52M
Prosus	102,706	+1.81%	640.70K
Naspers	558,311	+1.43%	229.09K

Name	Last	Chg. %	Vol.
MC Mining	197	+31.33%	2.44K
Labat Africa Ltd	6	+20.00%	957.91K
RENERGEN	1,544	+12.70%	2.30M
Jubilee Metals Group	85	+7.59%	2.86M
Huge Group	190	+6.74%	16.85K
Mtn Zakhele Futhi	2,100.00	+6.33%	6.41K
Capital Appreciation	179	+5.92%	2.53M

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-33.33%	2.00K
Crookes Brothers Ltd	2,700	-10.00%	16.70K
Transpaco Ltd	3,400	-8.82%	2.27K
Accelerate Property Fund Ltd	45	-6.25%	1.06M
Trematon Capital Investments	118	-5.60%	67.00K
Merafe	125	-4.58%	375.31K
Delta Property Fund	24	-4.00%	32.43K