Costco Wholesale Corp (COST)

  • Get free option data for COST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Costco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Select Exchange

Symbol Exchange Currency
COST NASDAQ USD Real-time COST Mexico MXN Delayed COST Frankfurt EUR Delayed COST Santiago USD Delayed COWC34 BM&FBovespa BRL Delayed COST Vienna EUR Delayed COST-RM Moscow RUB Real-time
482.52 -0.95 (-0.20%)
Closed USD Disclaimer
483.50 +0.98 (+0.20%)

Costco Option Chain

Clear
  • Expiration Date:
    Expiration Date
    January
    February
    March
    April
    June
    July
    January
  • Type:
    Type
  • Strike Price:
    Strike Price
Open Position & Volume
Calls
Puts
Volume
Last Chg Bid Ask Volume Strike Last Chg Bid Ask Volume
13 8.33% 12.45 13 111 510.00 1.61 -54% 1.56 1.69 287
8.9 8.67% 8.55 8.9 275 515.00 2.69 -46.2% 2.54 2.72 206
5.66 -1.05% 5.3 5.6 451 520.00 4.15 -41.3% 4.25 4.55 111
522.03 Price @ Jan 11, 2022 21:12 GMT
3.15 -16% 3.05 3.3 610 525.00 8.5 -22.02% 6.8 7.2 24
2.28 -16.48% 2.18 2.41 119 527.50 9.01 -33.51% 8.5 8.95 24
1.62 -27.35% 1.62 1.74 1,253 530.00 10.4 -24.53% 10.3 10.8 63
AAPL Call
COST Call
Exp: -
Last:
Chg:
Next Earnings Date: Mar 03, 2022
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta
COST Call
COST Call
Exp: -
Last:
Chg:
Next Earnings Date: Mar 03, 2022
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.