

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
0I47 | London | USD | Real-time | |
COST | Toronto | CAD | Delayed | |
COST | CBOE Canada | CAD | Real-time | |
COST | Mexico | MXN | Delayed | |
COST | BIVA | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | TradeGate | EUR | Delayed | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COSTm | Buenos Aires | ARS | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time | |
COST | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,626.39 | 21,902.99 | 21,552.81 | -93.30 | -0.43% | 20/06 | ||
S&P 500 | 5,967.84 | 6,018.20 | 5,952.56 | -13.03 | -0.22% | 20/06 | ||
Nasdaq | 19,447.41 | 19,696.11 | 19,380.58 | -98.86 | -0.51% | 20/06 | ||
NQ Industrial | 11,758.87 | 11,914.74 | 11,717.74 | -29.20 | -0.25% | 20/06 | ||
DJ US | 1,453.76 | 1,465.97 | 1,449.88 | -3.14 | -0.22% | 20/06 | ||
DJ Large-Cap | 1,333.77 | 1,346.06 | 1,330.41 | -4.51 | -0.34% | 20/06 | ||
DJ Retailers | 2,971.8 | 3,007.0 | 2,959.6 | -0.7 | -0.02% | 20/06 | ||
DJ Food & Drug Retailers | 1,566.69 | 1,574.96 | 1,551.61 | +26.58 | +1.73% | 20/06 | ||
DJ Food Retail & Wholesale | 1,271.30 | 1,275.91 | 1,243.34 | +42.50 | +3.46% | 20/06 | ||
DJ Large-Cap Growth | 8,303.11 | 8,409.11 | 8,272.88 | -53.46 | -0.64% | 20/06 | ||
DJ Growth | 8,781.74 | 8,883.00 | 8,752.12 | -44.52 | -0.50% | 20/06 | ||
ARCA Institutional | 3,063.0 | 3,091.9 | 3,055.0 | -11.9 | -0.39% | 20/06 | ||
S&P 100 | 2,918.87 | 2,946.77 | 2,911.44 | -10.57 | -0.36% | 20/06 | ||
DJ Retail Titans 30 | 1,259.59 | 1,264.02 | 1,252.27 | +6.79 | +0.54% | 20/06 | ||
DJ Sector Titans Composite | 744.39 | 749.17 | 743.35 | -0.29 | -0.04% | 20/06 | ||
S&P Composite 1500 Consumer Staples | 947.52 | 950.50 | 943.81 | +5.69 | +0.60% | 20/06 | ||
S&P 500 Consumer Staples | 890.42 | 893.01 | 886.65 | +5.52 | +0.62% | 20/06 | ||
STOXX Global 150 EUR Price | 8,380.64 | 8,445.07 | 8,345.53 | -55.00 | -0.65% | 20/06 | ||
Investing.com US 500 | 2,328.68 | 2,348.41 | 2,322.58 | +14.31 | +0.62% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review