Breaking News

Coupang LLC (CPNG)

	Symbol	Exchange	Currency
	CPNG	NYSE	USD	Real-time
	788	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.18 -0.46 -1.79%

15/10 - Closed. Currency in USD

After Hours

25.18

-0.00

-0.00%

1:46:20 - Real-time Data

Type: Equity

Market: United States

Volume: 5,596,609
Bid/Ask: 0.00 / 0.00
Day's Range: 25.07 - 25.53

Coupang LLC Option Chain

Get free option data for CPNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coupang LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.2	0%	11.15	12.25	1	13.00	0.05	0%	0	0.22	0
CPNG Call 13.00 Exp: Oct 18, 2024 Last: 12.2 Chg.: 0% SymbolCPNG\|20241018\|13.00C Delta0.994 Imp Vol3.076 Bid11.15 Gamma0.0024 Theoretical12.2 Ask12.25 Theta-0.0217 Intrinsic Value12.18 Volume1 Vega0.0004 Time Value0.02 Open Interest3 Rho0.0011 Delta / Theta-45.903 CPNG Put 13.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolCPNG\|20241018\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value-12.18 Volume0 Vega0 Time Value12.23 Open Interest6 Rho0 Delta / Theta0
9.2	0%	10.45	13	0	14.00	0.13	0%	0	0.42	0
CPNG Call 14.00 Exp: Oct 18, 2024 Last: 9.2 Chg.: 0% SymbolCPNG\|20241018\|14.00C Delta0.9232 Imp Vol5.5043 Bid10.45 Gamma0.0115 Theoretical11.73 Ask13 Theta-0.3035 Intrinsic Value11.18 Volume0 Vega0.0033 Time Value-1.98 Open Interest2 Rho0.0009 Delta / Theta-3.0418 CPNG Put 14.00 Exp: Oct 18, 2024 Last: 0.13 Chg.: 0% SymbolCPNG\|20241018\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value-11.18 Volume0 Vega0 Time Value11.31 Open Interest16 Rho0 Delta / Theta0
9.54	0%	8.6	10.25	0	15.00	0.02	0%	0	0.22	0
CPNG Call 15.00 Exp: Oct 18, 2024 Last: 9.54 Chg.: 0% SymbolCPNG\|20241018\|15.00C Delta0.9777 Imp Vol3.0587 Bid8.6 Gamma0.0076 Theoretical10.25 Ask10.25 Theta-0.0637 Intrinsic Value10.18 Volume0 Vega0.0012 Time Value-0.64 Open Interest46 Rho0.0012 Delta / Theta-15.3378 CPNG Put 15.00 Exp: Oct 18, 2024 Last: 0.02 Chg.: 0% SymbolCPNG\|20241018\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value-10.18 Volume0 Vega0 Time Value10.2 Open Interest5,942 Rho0 Delta / Theta0
					25.18	Price @ Oct 15, 2024 21:06 GMT
0.15	-65.91%	0.15	0.18	27	25.50	0.44	69.23%	0.45	0.58	3
CPNG Call 25.50 Exp: Oct 18, 2024 Last: 0.15 Chg.: -65.91% SymbolCPNG\|20241018\|25.50C Delta0.3332 Imp Vol0.3033 Bid0.15 Gamma0.5251 Theoretical0.15 Ask0.18 Theta-0.043 Intrinsic Value-0.32 Volume27 Vega0.0083 Time Value0.47 Open Interest931 Rho0.0007 Delta / Theta-7.7416 CPNG Put 25.50 Exp: Oct 18, 2024 Last: 0.44 Chg.: 69.23% SymbolCPNG\|20241018\|25.50P Delta-0.6385 Imp Vol0.3674 Bid0.45 Gamma0.4537 Theoretical0.52 Ask0.58 Theta-0.0505 Intrinsic Value0.32 Volume3 Vega0.0086 Time Value0.12 Open Interest80 Rho-0.0011 Delta / Theta12.6372
0.05	-75%	0.04	0.07	6,463	26.00	0.54	0%	0.6	1.72	0
CPNG Call 26.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: -75% SymbolCPNG\|20241018\|26.00C Delta0.138 Imp Vol0.3164 Bid0.04 Gamma0.3052 Theoretical0.05 Ask0.07 Theta-0.027 Intrinsic Value-0.82 Volume6,463 Vega0.005 Time Value0.87 Open Interest8,531 Rho0.0003 Delta / Theta-5.1144 CPNG Put 26.00 Exp: Oct 18, 2024 Last: 0.54 Chg.: 0% SymbolCPNG\|20241018\|26.00P Delta-0.6718 Imp Vol0.7336 Bid0.6 Gamma0.2162 Theoretical1.16 Ask1.72 Theta-0.0988 Intrinsic Value0.82 Volume0 Vega0.0082 Time Value-0.28 Open Interest312 Rho-0.0012 Delta / Theta6.7961
0.03	-62.5%	0.01	0.04	34	26.50	0.77	0%	1.27	1.5	0
CPNG Call 26.50 Exp: Oct 18, 2024 Last: 0.03 Chg.: -62.5% SymbolCPNG\|20241018\|26.50C Delta0.0766 Imp Vol0.3868 Bid0.01 Gamma0.1629 Theoretical0.03 Ask0.04 Theta-0.0214 Intrinsic Value-1.32 Volume34 Vega0.0033 Time Value1.35 Open Interest1,005 Rho0.0002 Delta / Theta-3.5759 CPNG Put 26.50 Exp: Oct 18, 2024 Last: 0.77 Chg.: 0% SymbolCPNG\|20241018\|26.50P Delta-0.8699 Imp Vol0.4913 Bid1.27 Gamma0.1905 Theoretical1.39 Ask1.5 Theta-0.0373 Intrinsic Value1.32 Volume0 Vega0.0048 Time Value-0.55 Open Interest126 Rho-0.0013 Delta / Theta23.2942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPNG Comments

Write your thoughts about Coupang LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,823.01	-407.43	-0.52%
S. Africa 40 Futures	78,681	-433	-0.55%
US 30	42,740.3	-0.1	0.00%
US 500	5,817.4	+2.1	+0.04%
US Tech 100	20,177.3	+11.0	+0.05%
DAX Futures	19,610.0	+13.4	+0.07%
Dollar Index	103.037	+0.030	+0.03%

Gold	2,679.15	+0.25	+0.01%
Silver	31.665	-0.091	-0.29%
Crude Oil WTI	70.80	+0.22	+0.31%
Brent Oil	74.43	-0.34	-0.45%
Natural Gas	2.481	-0.005	-0.20%
Copper	4.3445	+0.0018	+0.04%
US Corn	402.38	+0.88	+0.22%

USD/ZAR	17.6531	+0.0283	+0.16%
EUR/USD	1.0888	-0.0002	-0.02%
GBP/USD	1.3066	-0.0006	-0.05%
USD/JPY	149.09	-0.10	-0.07%
GBP/JPY	194.79	-0.28	-0.14%
USD/CAD	1.3785	+0.0010	+0.08%
AUD/USD	0.6679	-0.0023	-0.34%

Steinhoff	2	0	0.00%
MTN	8,664	-24	-0.28%
Standard Bank	24,296	-41	-0.17%
FirstRand Ltd	8,252	+14	+0.17%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,130	-749	-4.19%
Naspers	410,000	-14906	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPNG	25.18	-0.46	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,252	+0.17%	9.11M
Northam Platinum Holdings	11,089.00	-3.57%	6.02M
Gold Fields	27,729	+1.06%	2.43M
AngloGold Ashanti ADR	48,306	+1.87%	1.40M
Prosus	74,365	-3.29%	1.04M
Naspers	410,000	-3.51%	526.00K
Capitec	328,464	+1.99%	304.30K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
enX Group	480	+6.67%	13.39K
Trencor	745	+6.28%	29.46K
MC Mining	200	+5.82%	10.00K
Invicta	3,249	+4.81%	7.73K
Purple Capital Ltd	94	+4.44%	176.41K
Choppies Enterprises	72	+4.35%	9.67K

Name	Last	Chg. %	Vol.
Oando Plc	21	-19.23%	31.71K
Workforce	139	-17.75%	1.09K
Brimstone Investment	490	-15.52%	5.72K
ArcelorMittal	164	-12.30%	948.81K
Wesizwe	49	-7.55%	1.07M
Metrofile	250	-7.41%	179.16K
Murray & Roberts	232	-7.20%	580.91K