Covestro AG (1COV)

  • Get free historical data for 1COV. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
1COV Derived EUR Real-time 1COV Xetra EUR Delayed 1COVd BATS Europe EUR Delayed COVTY OTC Markets USD Delayed 1COV TradeGate EUR Delayed 1COV Frankfurt EUR Delayed 1COV Vienna EUR Real-time
51.000 -0.380 (-0.74%)
Closed EUR Disclaimer

1COV Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 25, 2023 51.000 51.160 51.400 50.580 555.77K -1.05%
Sep 22, 2023 51.540 51.540 52.000 50.840 1.02M 0.37%
Sep 21, 2023 51.350 51.350 52.140 51.300 729.84K -1.52%
Sep 20, 2023 52.140 52.140 52.320 51.140 1.33M 1.96%
Sep 19, 2023 51.140 51.840 52.220 51.140 724.32K -1.79%
Sep 18, 2023 52.070 52.070 53.120 51.940 725.47K -1.42%
Sep 15, 2023 52.820 52.780 53.160 52.200 2.20M 0.30%
Sep 14, 2023 52.660 52.840 53.020 52.360 1.05M -0.34%
Sep 13, 2023 52.840 53.100 53.500 52.660 1.24M -0.30%
Sep 12, 2023 53.000 53.320 53.780 52.860 1.29M -1.52%
Sep 11, 2023 53.820 53.820 54.080 52.660 2.76M 4.14%
Sep 08, 2023 51.680 51.680 53.220 47.020 3.19M 8.43%
Sep 07, 2023 47.660 47.660 47.950 47.380 562.77K -0.71%
Sep 06, 2023 48.000 48.260 48.650 47.910 486.29K -0.52%
Sep 05, 2023 48.250 48.250 48.820 48.060 386.79K -1.07%
Sep 04, 2023 48.770 48.770 49.410 48.570 305.29K -0.54%
Sep 01, 2023 49.035 49.035 49.380 48.980 253.68K -0.04%
Aug 31, 2023 49.055 49.055 49.500 49.040 550.87K -0.61%
Aug 30, 2023 49.355 49.355 49.410 48.680 353.68K 0.65%
Aug 29, 2023 49.035 49.035 49.220 48.340 472.91K 1.26%
Aug 28, 2023 48.425 48.425 48.560 48.150 348.77K 0.32%

Customize

Summary
Highest
54.080
Lowest
47.020
Difference
7.060
Average
50.650
Chg. %
5.656
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.