Covestro AG (1COV)

48.750 +0.000 (+0.00%)
Real-time Data EUR Disclaimer

1COV Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 04, 2023 50.380 50.780 50.780 50.380 0 -1.25%
Dec 01, 2023 51.020 48.730 51.020 48.730 0 5.52%
Nov 30, 2023 48.350 48.380 48.380 48.350 0 -0.66%
Nov 29, 2023 48.670 48.670 48.670 48.670 0 -0.04%
Nov 28, 2023 48.690 48.400 48.690 48.400 0 0.37%
Nov 27, 2023 48.510 48.580 48.580 48.510 0 -0.25%
Nov 24, 2023 48.630 47.360 48.750 47.360 0.20K 2.23%
Nov 23, 2023 47.570 47.650 47.650 47.570 0 0.25%
Nov 22, 2023 47.450 47.960 47.960 47.450 0 -1.66%
Nov 21, 2023 48.250 48.330 48.330 48.250 0 0.21%
Nov 20, 2023 48.150 47.680 48.150 47.680 0 0.17%
Nov 17, 2023 48.070 48.780 48.780 48.070 0 -1.17%
Nov 16, 2023 48.640 48.590 48.640 48.590 0 0.06%
Nov 15, 2023 48.610 48.220 48.610 48.220 0 1.31%
Nov 14, 2023 47.980 47.300 47.980 47.300 0 1.89%
Nov 13, 2023 47.090 47.400 47.400 47.090 0 -0.57%
Nov 10, 2023 47.360 47.530 47.530 47.110 0.20K -0.59%
Nov 09, 2023 47.640 47.220 47.640 47.220 0 1.00%
Nov 08, 2023 47.170 46.980 47.170 46.980 0 0.08%
Nov 07, 2023 47.130 46.510 47.130 46.510 0 0.60%
Nov 06, 2023 46.850 47.370 47.370 46.850 0 -1.29%
Summary
Highest
51.020
Lowest
46.510
Difference
4.510
Average
48.200
Chg. %
6.153
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.