Covestro AG (1COV)

  • Get free historical data for 1COV. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
1COV Derived EUR Real-time 1COV Xetra EUR Delayed 1COVd BATS Europe EUR Delayed COVTY OTC Markets USD Delayed 11COV Milan EUR Real-time 1COV Frankfurt EUR Delayed 1COV TradeGate EUR Delayed 1COV Vienna EUR Real-time
50.800 -0.100 (-0.20%)
Delayed Data EUR Disclaimer

1COV Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 50.800 50.780 50.800 50.780 0.14K -0.08%
Dec 06, 2023 50.840 50.020 50.900 50.020 2.73K 2.13%
Dec 05, 2023 49.780 50.080 50.080 49.780 0.69K -1.66%
Dec 04, 2023 50.620 50.820 50.920 50.620 1.88K -0.32%
Dec 01, 2023 50.780 48.320 50.960 48.320 22.59K 5.18%
Nov 30, 2023 48.280 48.530 48.730 48.190 0.09K -0.33%
Nov 29, 2023 48.440 48.720 48.720 48.070 2.49K -0.35%
Nov 28, 2023 48.610 48.400 48.610 48.070 0.25K 0.68%
Nov 27, 2023 48.280 48.720 48.720 48.130 1.90K -0.70%
Nov 24, 2023 48.620 47.540 48.640 47.540 3.48K 2.31%
Nov 23, 2023 47.520 47.250 47.520 47.250 0.64K -1.76%
Nov 22, 2023 48.370 48.090 48.370 48.090 3.10K 0.33%
Nov 21, 2023 48.210 48.170 48.210 47.940 3.70K -0.10%
Nov 20, 2023 48.260 47.810 48.260 47.810 4.02K 0.19%
Nov 17, 2023 48.170 48.610 48.640 48.170 0.09K -1.51%
Nov 16, 2023 48.910 48.500 48.910 48.500 0.25K 1.90%
Nov 15, 2023 48.000 47.930 48.170 47.930 0.04K -0.23%
Nov 14, 2023 48.110 47.020 48.110 46.950 0.61K 2.36%
Nov 13, 2023 47.000 47.160 47.410 47.000 1.80K -0.09%
Nov 10, 2023 47.040 47.360 47.360 47.040 0.11K -1.28%
Nov 09, 2023 47.650 47.300 48.000 47.300 3.99K 0.61%
Nov 08, 2023 47.360 46.940 47.360 46.940 0.05K 0.32%

Customize

Summary
Highest
50.960
Lowest
46.940
Difference
4.020
Average
48.620
Chg. %
7.604
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.