Breaking News

CRH PLC (CRH)

Symbol	Exchange	Currency
CRH	London	GBP	Real-time
CRHl	BATS Europe	GBP	Delayed
CRH	NYSE	USD	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.04 +0.60 +0.65%

28/04 - Closed. Currency in USD

After Hours

93.66

+0.62

+0.67%

23:26:54 - Real-time Data

Type: Equity

Market: United States

Volume: 6,238,486
Bid/Ask: 0.00 / 0.00
Day's Range: 92.35 - 93.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CRH Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.31	0%	36.2	40.2	0	55.00	0	0%	0	0.75	0
CRH Call 55.00 Exp: May 02, 2025 Last: 29.31 Chg.: 0% SymbolCRH\|20250502\|55.00C Delta0.9167 Imp Vol4.3654 Bid36.2 Gamma0.0036 Theoretical40.2 Ask40.2 Theta-0.818 Intrinsic Value38.04 Volume0 Vega0.0149 Time Value-8.73 Open Interest16 Rho0.0049 Delta / Theta-1.1206 CRH Put 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250502\|55.00P Delta-0.0303 Imp Vol2.9249 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.2442 Intrinsic Value-38.04 Volume0 Vega0.0067 Time Value38.04 Open Interest0 Rho-0.0003 Delta / Theta0.1239
0	0%	35.2	38.7	0	56.00	0	0%	0	0.75	0
CRH Call 56.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250502\|56.00C Delta0.9267 Imp Vol3.9009 Bid35.2 Gamma0.0036 Theoretical38.7 Ask38.7 Theta-0.6635 Intrinsic Value37.04 Volume0 Vega0.0135 Time Value-37.04 Open Interest0 Rho0.0052 Delta / Theta-1.3968 CRH Put 56.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250502\|56.00P Delta-0.0311 Imp Vol2.8387 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.2428 Intrinsic Value-37.04 Volume0 Vega0.0069 Time Value37.04 Open Interest0 Rho-0.0003 Delta / Theta0.1283
0	0%	34.2	37.7	0	57.00	0	0%	0	0.75	0
CRH Call 57.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250502\|57.00C Delta0.9247 Imp Vol3.7922 Bid34.2 Gamma0.0038 Theoretical37.7 Ask37.7 Theta-0.6587 Intrinsic Value36.04 Volume0 Vega0.0138 Time Value-36.04 Open Interest0 Rho0.0053 Delta / Theta-1.4037 CRH Put 57.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250502\|57.00P Delta-0.0321 Imp Vol2.7539 Bid0 Gamma0.0027 Theoretical0.37 Ask0.75 Theta-0.2413 Intrinsic Value-36.04 Volume0 Vega0.007 Time Value36.04 Open Interest0 Rho-0.0003 Delta / Theta0.1329
					93.04	Price @ Apr 28, 2025 20:17 GMT
1.05	0%	1	1.3	0	94.00	2.05	0%	1.75	2.1	4
CRH Call 94.00 Exp: May 02, 2025 Last: 1.05 Chg.: 0% SymbolCRH\|20250502\|94.00C Delta0.4279 Imp Vol0.3835 Bid1 Gamma0.1049 Theoretical1.15 Ask1.3 Theta-0.1868 Intrinsic Value-0.96 Volume0 Vega0.0383 Time Value2.01 Open Interest37 Rho0.0042 Delta / Theta-2.2907 CRH Put 94.00 Exp: May 02, 2025 Last: 2.05 Chg.: 0% SymbolCRH\|20250502\|94.00P Delta-0.5651 Imp Vol0.4199 Bid1.75 Gamma0.0962 Theoretical2.05 Ask2.1 Theta-0.1975 Intrinsic Value0.96 Volume4 Vega0.0384 Time Value1.09 Open Interest0 Rho-0.0052 Delta / Theta2.8618
0.75	0%	0.6	0.95	0	95.00	2.75	0%	2.2	2.65	1
CRH Call 95.00 Exp: May 02, 2025 Last: 0.75 Chg.: 0% SymbolCRH\|20250502\|95.00C Delta0.3263 Imp Vol0.3798 Bid0.6 Gamma0.0973 Theoretical0.78 Ask0.95 Theta-0.1695 Intrinsic Value-1.96 Volume0 Vega0.0352 Time Value2.71 Open Interest13 Rho0.0032 Delta / Theta-1.9253 CRH Put 95.00 Exp: May 02, 2025 Last: 2.75 Chg.: 0% SymbolCRH\|20250502\|95.00P Delta-0.6909 Imp Vol0.3478 Bid2.2 Gamma0.1042 Theoretical2.43 Ask2.65 Theta-0.1447 Intrinsic Value1.96 Volume1 Vega0.0344 Time Value0.79 Open Interest0 Rho-0.006 Delta / Theta4.7747
0.54	0%	0.35	0.6	0	96.00	0	0%	2.85	4.1	0
CRH Call 96.00 Exp: May 02, 2025 Last: 0.54 Chg.: 0% SymbolCRH\|20250502\|96.00C Delta0.2309 Imp Vol0.3689 Bid0.35 Gamma0.0845 Theoretical0.48 Ask0.6 Theta-0.1387 Intrinsic Value-2.96 Volume0 Vega0.0297 Time Value3.5 Open Interest2 Rho0.0023 Delta / Theta-1.6649 CRH Put 96.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250502\|96.00P Delta-0.7274 Imp Vol0.4455 Bid2.85 Gamma0.0778 Theoretical3.48 Ask4.1 Theta-0.1754 Intrinsic Value2.96 Volume0 Vega0.0324 Time Value-2.96 Open Interest0 Rho-0.0063 Delta / Theta4.1462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	83,844.58	+430.89	+0.52%
S. Africa 40 Futures	84,237	+0	+0.00%
US 30	40,337.0	+109.4	+0.27%
US 500	5,546.9	+18.2	+0.33%
US Tech 100	19,512.1	+84.8	+0.44%
DAX Futures	22,552.5	+138.5	+0.62%
Dollar Index	98.885	+0.096	+0.10%

Gold	3,332.69	-15.01	-0.45%
Silver	33.200	+0.195	+0.59%
Crude Oil WTI	61.22	-0.83	-1.34%
Brent Oil	63.93	-0.86	-1.33%
Natural Gas	3.324	-0.019	-0.57%
Copper	4.9133	+0.0238	+0.49%
US Corn	480.63	-2.38	-0.49%

USD/ZAR	18.5505	+0.0427	+0.23%
EUR/USD	1.1402	-0.0019	-0.17%
GBP/USD	1.3418	-0.0017	-0.13%
USD/JPY	142.39	+0.37	+0.26%
GBP/JPY	191.05	+0.13	+0.07%
USD/CAD	1.3821	-0.0007	-0.05%
AUD/USD	0.6429	+0.0007	+0.11%

Nampak	40,680	-1048	-2.51%
MTN	11,572	+20	+0.17%
Standard Bank	23,266	+366	+1.60%
FirstRand Ltd	7,267	+117	+1.64%
Capitec	347,969	+2681	+0.78%
African Rainbow Minerals	15,876	+392	+2.53%
Naspers	484,918	-4990	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRH	93.04	+0.60	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,255	+1.47%	869.91K
Standard Bank	23,264	+1.59%	337.65K
Nedbank	25,325	+1.39%	211.22K
Gold Fields	41,217	+1.35%	137.24K
AngloGold Ashanti ADR	75,211	+0.96%	98.84K
Naspers	484,925	-1.02%	53.03K
Capitec	348,110	+0.82%	26.39K

Name	Last	Chg. %	Vol.
Acsion	839	+19.86%	0.01K
Combined Moto	3,387	+12.90%	862.00
Brikor	15.00	+7.14%	0.36K
Ascendis Health Ltd	85	+6.25%	0.14K
Alphamin Res	1,138.00	+5.37%	6.89K
Anglo American Platinum	65,892	+4.57%	77.47K
Metair	740	+1.65%	1.71K

Name	Last	Chg. %	Vol.
Orion Gold NL	16	-5.88%	51.85K
Supermarket Income	1,980.00	-4.81%	30.00K
ArcelorMittal	112	-2.61%	5.47K
Sygnia Ltd	2,300	-2.58%	12.93K
Montauk Renewables	4,096.00	-2.55%	0.01K
Trematon Capital Investments	235	-0.84%	21.18K
Balwin Properties	194	-0.51%	0.94K