Mercedes Benz Group AG (MBG)

  • Get free historical data for MBG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MBGn Derived EUR Real-time MBGn Xetra EUR Delayed MBGd BATS Europe EUR Delayed MBGYY OTC Markets USD Delayed MBGAF OTC Markets USD Delayed 0NXX London EUR Real-time MBGN Mexico MXN Delayed MBG Milan EUR Real-time MBGn Dusseldorf EUR Delayed MBGn TradeGate EUR Delayed MBGn Hamburg EUR Delayed MBGn Frankfurt EUR Delayed MBG Warsaw PLN Delayed MBG Vienna EUR Real-time DAIG Budapest HUF Delayed DAI Bucharest RON Delayed
59.600 -0.150 (-0.25%)
Real-time Data EUR Disclaimer

MBG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 59.600 59.600 59.600 59.600 0 -0.25%
Nov 30, 2023 59.750 59.490 59.750 59.440 0.25K 1.00%
Nov 29, 2023 59.160 58.440 59.160 58.440 0 1.82%
Nov 28, 2023 58.100 57.790 58.100 57.790 0 -0.67%
Nov 27, 2023 58.490 58.410 58.490 58.130 0.03K -0.03%
Nov 24, 2023 58.510 57.760 58.510 57.760 0 0.41%
Nov 23, 2023 58.270 58.340 58.340 58.140 0.10K 0.02%
Nov 22, 2023 58.260 58.350 58.510 58.260 0.07K 0.00%
Nov 21, 2023 58.260 58.960 58.960 58.260 0 -1.15%
Nov 20, 2023 58.940 58.920 58.940 58.660 0.20K 0.73%
Nov 17, 2023 58.510 57.950 58.510 57.950 0 0.88%
Nov 16, 2023 58.000 58.370 58.610 58.000 0.04K -1.19%
Nov 15, 2023 58.700 58.270 58.700 58.270 0.09K 1.28%
Nov 14, 2023 57.960 56.950 57.960 56.950 0.05K 2.55%
Nov 13, 2023 56.520 56.910 56.910 56.380 0.06K 0.00%
Nov 10, 2023 56.520 56.720 56.720 56.390 0.00K -1.40%
Nov 09, 2023 57.320 57.350 57.350 57.320 0 -0.38%
Nov 08, 2023 57.540 56.620 57.540 56.620 0.03K 0.98%
Nov 07, 2023 56.980 57.400 57.400 56.710 0.17K -1.28%
Nov 06, 2023 57.720 58.120 58.150 57.700 0.29K -0.35%
Nov 03, 2023 57.920 58.140 58.140 57.920 0 0.66%
Nov 02, 2023 57.540 56.470 57.630 56.470 0.30K 2.51%

Customize

Summary
Highest
59.750
Lowest
56.380
Difference
3.370
Average
58.117
Chg. %
6.182
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.