Mercedes Benz Group AG (MBGn)

  • Get free historical data for MBGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MBGn Derived EUR Real-time MBGn Xetra EUR Delayed MBGd BATS Europe EUR Delayed MBGYY OTC Markets USD Delayed MBGAF OTC Markets USD Delayed 0NXX London EUR Real-time MBGN Mexico MXN Delayed MBG Milan EUR Real-time MBGn Dusseldorf EUR Delayed MBGn TradeGate EUR Delayed MBGn Hamburg EUR Delayed MBGn Frankfurt EUR Delayed MBG Warsaw PLN Delayed MBG Vienna EUR Real-time DAIG Budapest HUF Delayed DAI Bucharest RON Delayed
60.140 +0.560 (+0.94%)
Closed EUR Disclaimer

MBGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 60.140 59.670 60.160 59.460 1.96M 0.94%
Nov 30, 2023 59.580 59.580 59.780 58.990 3.59M 0.49%
Nov 29, 2023 59.290 58.000 59.540 57.970 3.05M 2.29%
Nov 28, 2023 57.960 58.000 58.000 57.590 2.08M -0.69%
Nov 27, 2023 58.360 58.500 58.650 58.050 1.80M -0.34%
Nov 24, 2023 58.560 58.000 58.640 57.620 2.06M 0.55%
Nov 23, 2023 58.240 58.400 58.500 58.130 1.32M -0.07%
Nov 22, 2023 58.280 58.450 58.600 58.100 1.69M 0.21%
Nov 21, 2023 58.160 58.760 59.110 58.140 2.24M -1.31%
Nov 20, 2023 58.930 58.990 59.080 58.460 2.03M 0.56%
Nov 17, 2023 58.600 58.100 58.760 57.880 2.60M 1.12%
Nov 16, 2023 57.950 58.330 58.800 57.890 2.20M -1.26%
Nov 15, 2023 58.690 58.290 58.790 58.100 2.51M 1.21%
Nov 14, 2023 57.990 57.030 58.090 56.470 3.41M 2.46%
Nov 13, 2023 56.600 56.860 57.030 56.210 2.48M 0.19%
Nov 10, 2023 56.490 56.750 56.860 56.240 2.75M -1.40%
Nov 09, 2023 57.290 57.540 57.920 57.190 2.05M -0.28%
Nov 08, 2023 57.450 56.580 57.810 56.390 2.26M 1.02%
Nov 07, 2023 56.870 57.180 57.590 56.680 2.50M -1.15%
Nov 06, 2023 57.530 58.300 58.400 57.420 2.34M -0.64%
Nov 03, 2023 57.900 58.210 58.490 57.880 4.03M 0.66%

Customize

Summary
Highest
60.160
Lowest
56.210
Difference
3.950
Average
58.136
Chg. %
4.555
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.