Mercedes Benz Group AG (MBGAF)

79.7520 +0.3520 (+0.44%)
Delayed Data USD Disclaimer

MBGAF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 79.7520 80.0000 80.3440 79.7520 10.82K 0.44%
Feb 28, 2024 79.4000 78.9800 79.6000 78.9400 18.28K 1.16%
Feb 27, 2024 78.4900 78.1800 78.5550 78.1800 32.22K 1.31%
Feb 26, 2024 77.4720 77.5000 77.5600 77.0844 23.03K -0.14%
Feb 23, 2024 77.5800 77.9500 78.0600 77.2400 31.63K 0.73%
Feb 22, 2024 77.0200 77.7200 78.0000 76.6900 53.13K 1.64%
Feb 21, 2024 75.7744 73.7300 75.9800 73.5800 33.03K 4.69%
Feb 20, 2024 72.3800 72.4100 72.6800 72.0000 33.24K -0.01%
Feb 16, 2024 72.3850 72.8400 72.8400 72.3850 28.77K 0.16%
Feb 15, 2024 72.2675 71.5400 72.2675 71.5400 43.25K 2.38%
Feb 14, 2024 70.5900 70.1400 70.6300 70.0400 28.87K 1.15%
Feb 13, 2024 69.7900 70.7000 70.8500 69.7600 16.17K -1.29%
Feb 12, 2024 70.7000 70.6800 70.9100 70.5600 19.32K 0.58%
Feb 09, 2024 70.2900 70.2400 70.3500 69.9000 34.75K 0.11%
Feb 08, 2024 70.2120 69.8800 70.2600 69.7470 26.29K 1.76%
Feb 07, 2024 69.0000 69.8000 69.8000 68.8900 22.62K 0.15%
Feb 06, 2024 68.9000 68.0600 68.9000 68.0600 21.84K 1.28%
Feb 05, 2024 68.0300 68.1000 68.2100 67.7400 30.71K -2.26%
Feb 02, 2024 69.6050 69.9400 70.0000 69.2740 181.12K 0.67%
Feb 01, 2024 69.1450 68.5700 69.3000 68.1600 338.57K 2.29%
Jan 31, 2024 67.5947 67.8400 68.4250 67.5372 278.98K 0.37%
Summary
Highest
80.3440
Lowest
67.5372
Difference
12.8068
Average
72.6846
Chg. %
18.4248
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.