Daiwa House Logistics Trust Unit (DAIW)

  • Get free historical data for DAIW. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
0.555 0.000 (0.00%)
Closed SGD Disclaimer

DAIW Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 0.560 0.555 0.560 0.550 174.80K 0.90%
Sep 28, 2023 0.555 0.555 0.560 0.550 415.30K 0.00%
Sep 27, 2023 0.555 0.560 0.565 0.555 443.60K -1.77%
Sep 26, 2023 0.565 0.560 0.565 0.555 565.70K 0.89%
Sep 25, 2023 0.560 0.550 0.560 0.550 119.40K 1.82%
Sep 22, 2023 0.550 0.555 0.555 0.545 661.30K 0.00%
Sep 21, 2023 0.550 0.550 0.560 0.550 687.10K 0.00%
Sep 20, 2023 0.550 0.550 0.555 0.545 824.90K 0.92%
Sep 19, 2023 0.545 0.540 0.550 0.535 371.90K 1.87%
Sep 18, 2023 0.535 0.545 0.545 0.535 2.13M -0.93%
Sep 15, 2023 0.540 0.555 0.565 0.540 6.83M -1.82%
Sep 14, 2023 0.550 0.550 0.560 0.545 1.24M 0.00%
Sep 13, 2023 0.550 0.560 0.560 0.550 554.10K -1.79%
Sep 12, 2023 0.560 0.560 0.565 0.555 1.63M 0.00%
Sep 11, 2023 0.560 0.565 0.570 0.560 978.90K -0.88%
Sep 08, 2023 0.565 0.570 0.575 0.565 583.10K -0.88%
Sep 07, 2023 0.570 0.575 0.575 0.565 1.45M -1.72%
Sep 06, 2023 0.580 0.575 0.580 0.575 90.00K 0.00%
Sep 05, 2023 0.580 0.580 0.580 0.575 330.50K 0.87%
Sep 04, 2023 0.575 0.580 0.580 0.575 287.50K -0.86%
Aug 31, 2023 0.580 0.580 0.580 0.580 252.80K 0.00%

Customize

Summary
Highest
0.580
Lowest
0.535
Difference
0.045
Average
0.559
Chg. %
-3.448
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.