Dalata Hotel Group (DHG)

  • Get free historical data for DHG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DHG Ireland EUR Real-time DHG Derived EUR Real-time DALD London GBP Real-time
4.275 -0.005 (-0.12%)
Real-time derived data EUR Disclaimer

DHG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 4.275 4.255 4.280 4.210 459.91K 0.47%
Dec 08, 2023 4.255 4.225 4.275 4.200 996.28K 0.47%
Dec 07, 2023 4.235 4.250 4.270 4.205 301.37K -1.17%
Dec 06, 2023 4.285 4.195 4.300 4.195 472.52K 2.02%
Dec 05, 2023 4.200 4.190 4.235 4.185 474.09K 0.60%
Dec 04, 2023 4.175 4.205 4.220 4.140 794.83K -0.60%
Dec 01, 2023 4.200 4.180 4.215 4.105 366.66K 1.94%
Nov 30, 2023 4.120 4.200 4.200 4.110 875.75K -0.96%
Nov 29, 2023 4.160 4.135 4.185 4.065 555.62K 1.46%
Nov 28, 2023 4.100 4.040 4.125 3.995 3.65M 1.36%
Nov 27, 2023 4.045 4.145 4.155 4.045 342.87K -2.41%
Nov 24, 2023 4.145 4.070 4.145 4.070 206.71K 0.36%
Nov 23, 2023 4.130 4.185 4.200 4.130 706.35K -1.90%
Nov 22, 2023 4.210 4.170 4.290 4.155 651.02K 0.24%
Nov 21, 2023 4.200 4.210 4.220 4.170 221.81K 0.00%
Nov 20, 2023 4.200 4.180 4.245 4.170 754.09K 0.00%
Nov 17, 2023 4.200 4.130 4.250 4.130 338.72K 1.45%
Nov 16, 2023 4.140 4.210 4.235 4.130 778.34K -2.24%
Nov 15, 2023 4.235 4.180 4.250 4.155 605.74K 1.32%
Nov 14, 2023 4.180 4.135 4.205 4.110 569.81K 1.09%
Nov 13, 2023 4.135 4.110 4.170 4.070 111.64K 2.10%

Customize

Summary
Highest
4.300
Lowest
3.995
Difference
0.305
Average
4.182
Chg. %
5.556
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.