Danske Bank A/S (DANSKE)

  • See which major and sector indices this stock is a component of.

Select Exchange

Symbol Exchange Currency
DANSKE Copenhagen DKK Real-time DANSKc BATS Europe DKK Delayed DNKEY OTC Markets USD Delayed 0NVC London DKK Real-time
143.8 -1.5 (-1.07%)
Closed DKK Disclaimer

Danske Bank Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Nordic 40 2,257.25 2,265.25 2,247.21 +0.21% +4.79
OMX Copenhagen All shares 2,621.98 2,628.14 2,602.21 +0.61% +15.92
OMX Copenhagen Benchmark 3,054.30 3,061.47 3,028.98 +0.74% +22.47
OMXC20 1,933.59 1,938.40 1,916.29 +0.83% +15.99
Copenhagen Benchmark Cap GI 2,351.89 2,358.62 2,331.00 +0.30% +6.92
OMX Copenhagen Cap GI 2,558.14 2,565.10 2,538.01 +0.23% +5.84
Copenhagen Cap PI 1,407.85 1,411.68 1,396.77 +0.20% +2.86
Copenhagen Banks GI 2,609.92 2,656.35 2,593.63 -0.66% -17.46
Copenhagen Banks 1,943.43 1,978.00 1,931.30 -0.66% -13.00
Copenhagen Financials 2,182.84 2,212.53 2,176.04 -0.76% -16.63
OMX Copenhagen All shares PI 1,454.91 1,458.33 1,443.94 +0.60% +8.65
STOXX 600 447.16 448.88 445.66 +0.00% +0.00
Stoxx 600 Banks PR 148.23 149.26 143.67 +3.79% +5.41
Stoxx 600 Banks NR 411.92 414.79 399.26 +3.79% +15.03
STOXX Europe Large 200 EUR Price 459.35 461.57 454.65 +1.30% +5.91
NQ OMX Nordic 120 1,369.96 1,374.25 1,363.93 +0.00% +0.00
NQ OMX Nordic Bank & Insurance 973.02 985.45 966.86 0.00% 0.00
OMX Copenhagen Benchmark Cap PI 1,333.86 1,337.68 1,322.01 +0.30% +3.93
OMX Copenhagen Benchmark PI 1,714.01 1,718.04 1,699.80 +0.74% +12.61
OMX Copenhagen Large Cap PI 441.08 442.10 437.71 +0.62% +2.71
OMX Nordic Large Cap DKK PI 397.64 399.07 396.59 0.00% 0.00
OMX Nordic Large Cap EUR PI 396.55 397.97 395.51 0.00% 0.00
OMX Nordic Large Cap ISK PI Equity 304.42 305.50 303.39 0.00% 0.00
OMX Nordic Large Cap SEK PI 483.63 485.15 481.92 +0.00% +0.00
STOXX Europe Large 200 NR 1,095.79 1,095.79 1,095.79 +1.30% +14.09
STOXX Nordic 30 EUR Price 12,598.94 12,674.61 12,494.96 +1.57% +194.39
STOXX Nordic 30 USD Price 10,076.43 10,076.43 10,076.43 +2.03% +200.61
NOMX Nordic Bank & Insurance Net 1,532.45 1,552.03 1,522.74 -0.29% -4.50
NOMX Nordic 120 Net 1,907.15 1,913.12 1,898.75 +0.10% +1.89
OMX Nordic EUR PI 435.62 437.23 434.64 -0.21% -0.93
OMX Nordic All-Share ISK PI Equity 311.35 312.55 310.37 -0.36% -1.11
OMX Nordic SEK PI 531.27 532.98 529.56 +0.00% +0.01
OMXC25 1,748.49 1,752.51 1,732.10 +0.50% +8.74
OMX Nordic Large Cap DKK GI 353.35 354.62 352.42 -0.16% -0.56
OMX Nordic Large Cap EUR GI 353.85 355.11 352.91 -0.17% -0.60
OMX Nordic Large Cap ISK GI Equity 509.96 511.76 508.23 -0.31% -1.60
OMX Nordic Large Cap SEK GI 425.64 426.98 424.14 +0.04% +0.19
OMX Nordic DKK GI 357.64 358.97 356.84 -0.20% -0.70
OMX Nordic DKK PI 436.81 438.44 435.84 -0.20% -0.89
OMX Nordic EUR GI 358.14 359.47 357.33 -0.21% -0.75
OMX Nordic All-Share ISK GI Equity 515.33 517.32 513.72 -0.35% -1.81
OMX Nordic SEK GI 430.80 432.19 429.42 +0.01% +0.03
NOMXN120GI 2,032.94 2,039.29 2,023.98 +0.10% +2.02

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.