Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,626.15 | 2,658.08 | 2,620.69 | -13.89 | -0.53% | 08/11 | ||
OMX Copenhagen All shares | 3,221.51 | 3,255.95 | 3,205.93 | +36.12 | +1.13% | 08/11 | ||
OMX Copenhagen Benchmark | 3,863.93 | 3,909.30 | 3,842.03 | +48.23 | +1.26% | 08/11 | ||
OMXC20 | 2,366.33 | 2,395.99 | 2,351.73 | +30.39 | +1.30% | 08/11 | ||
Copenhagen Benchmark Cap GI | 2,657.37 | 2,678.57 | 2,653.48 | +7.56 | +0.29% | 08/11 | ||
OMX Copenhagen Cap GI | 2,778.81 | 2,798.34 | 2,774.55 | +8.76 | +0.32% | 08/11 | ||
Copenhagen Cap PI | 1,449.78 | 1,459.97 | 1,447.55 | +4.58 | +0.32% | 08/11 | ||
Copenhagen Banks GI | 3,588.83 | 3,653.43 | 3,579.31 | -54.31 | -1.49% | 08/11 | ||
Copenhagen Banks | 2,421.36 | 2,464.94 | 2,414.93 | -36.64 | -1.49% | 08/11 | ||
Copenhagen Financials | 2,573.98 | 2,608.89 | 2,568.20 | -27.50 | -1.06% | 08/11 | ||
OMX Copenhagen All shares PI | 1,708.26 | 1,726.52 | 1,700.00 | +19.15 | +1.13% | 08/11 | ||
STOXX 600 | 506.64 | 511.08 | 505.42 | -3.28 | -0.64% | 08/11 | ||
Stoxx 600 Banks PR | 207.36 | 209.57 | 207.36 | -0.27 | -0.13% | 07/11 | ||
Stoxx 600 Banks NR | 632.62 | 639.36 | 632.62 | +0.22 | +0.03% | 07/11 | ||
STOXX Europe Large 200 EUR Price | 528.93 | 531.12 | 526.70 | +2.52 | +0.48% | 07/11 | ||
NQ OMX Nordic 120 | 1,568.10 | 1,584.96 | 1,564.72 | -6.46 | -0.41% | 09/11 | ||
NQ OMX Nordic Bank & Insurance | 1,126.70 | 1,143.69 | 1,126.59 | -15.71 | -1.38% | 09/11 | ||
OMX Copenhagen Benchmark Cap PI | 1,442.24 | 1,453.75 | 1,440.13 | +4.10 | +0.29% | 08/11 | ||
OMX Copenhagen Benchmark PI | 2,092.72 | 2,117.29 | 2,080.86 | +26.12 | +1.26% | 08/11 | ||
OMX Copenhagen Large Cap PI | 518.47 | 524.18 | 515.94 | +5.83 | +1.14% | 08/11 | ||
OMX Nordic Large Cap DKK PI | 449.06 | 453.47 | 448.30 | -1.93 | -0.43% | 09/11 | ||
OMX Nordic Large Cap EUR PI | 447.26 | 451.57 | 446.52 | -1.77 | -0.39% | 09/11 | ||
OMX Nordic Large Cap ISK PI Equity | 340.60 | 342.99 | 339.59 | -0.44 | -0.13% | 09/11 | ||
OMX Nordic Large Cap SEK PI | 567.87 | 570.46 | 564.44 | +1.71 | +0.30% | 09/11 | ||
STOXX Europe Large 200 NR | 1,321.88 | 1,321.88 | 1,321.88 | +6.93 | +0.53% | 07/11 | ||
STOXX Nordic 30 EUR Price | 13,666.69 | 13,723.46 | 13,513.51 | +175.62 | +1.30% | 07/11 | ||
STOXX Nordic 30 USD Price | 10,972.52 | 10,972.52 | 10,972.52 | +214.63 | +2.00% | 07/11 | ||
NOMX Nordic Bank & Insurance Net | 1,952.95 | 1,982.40 | 1,952.76 | -27.22 | -1.37% | 08/11 | ||
NOMX Nordic 120 Net | 2,276.66 | 2,301.13 | 2,271.75 | -8.71 | -0.38% | 08/11 | ||
OMX Nordic EUR PI | 490.93 | 495.46 | 490.13 | -1.82 | -0.37% | 08/11 | ||
OMX Nordic All-Share ISK PI Equity | 348.08 | 350.38 | 347.05 | -0.37 | -0.11% | 08/11 | ||
OMX Nordic SEK PI | 623.33 | 625.89 | 619.55 | +2.04 | +0.33% | 08/11 | ||
OMXC25 | 1,858.21 | 1,875.29 | 1,855.06 | +4.72 | +0.25% | 08/11 | ||
OMX Nordic Large Cap DKK GI | 422.28 | 426.42 | 421.57 | -1.68 | -0.40% | 08/11 | ||
OMX Nordic Large Cap EUR GI | 422.33 | 426.39 | 421.63 | -1.53 | -0.36% | 08/11 | ||
OMX Nordic Large Cap ISK GI Equity | 603.77 | 608.00 | 601.97 | -0.59 | -0.10% | 08/11 | ||
OMX Nordic Large Cap SEK GI | 528.83 | 531.23 | 525.63 | +1.76 | +0.33% | 08/11 | ||
OMX Nordic DKK GI | 426.72 | 430.73 | 426.00 | -1.59 | -0.37% | 08/11 | ||
OMX Nordic DKK PI | 492.91 | 497.56 | 492.09 | -2.00 | -0.40% | 08/11 | ||
OMX Nordic EUR GI | 426.76 | 430.69 | 426.06 | -1.46 | -0.34% | 08/11 | ||
OMX Nordic All-Share ISK GI Equity | 609.15 | 613.17 | 607.35 | -0.45 | -0.07% | 08/11 | ||
OMX Nordic SEK GI | 534.39 | 536.58 | 531.15 | +1.91 | +0.36% | 08/11 | ||
NOMXN120GI | 2,448.58 | 2,474.90 | 2,443.30 | -9.24 | -0.38% | 08/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review