Dubai Investments PJSC (DINV)

  • Get free historical data for DINV. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
2.230 +0.030 (+1.36%)
Delayed Data AED Disclaimer

DINV Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 17, 2023 2.230 2.200 2.240 2.160 5.10M 1.36%
Mar 16, 2023 2.200 2.140 2.230 2.120 2.81M 2.33%
Mar 15, 2023 2.150 2.160 2.170 2.140 820.86K 0.00%
Mar 14, 2023 2.150 2.190 2.190 2.130 1.78M -0.92%
Mar 13, 2023 2.170 2.170 2.200 2.140 1.72M -0.91%
Mar 10, 2023 2.190 2.220 2.230 2.170 1.72M -1.79%
Mar 09, 2023 2.230 2.310 2.310 2.230 2.83M -2.19%
Mar 08, 2023 2.280 2.320 2.320 2.240 987.72K -0.44%
Mar 07, 2023 2.290 2.330 2.330 2.290 233.84K -1.29%
Mar 06, 2023 2.320 2.290 2.320 2.260 2.24M 2.20%
Mar 03, 2023 2.270 2.270 2.290 2.260 254.56K -1.30%
Mar 02, 2023 2.300 2.300 2.300 2.270 154.94K 0.44%
Mar 01, 2023 2.290 2.290 2.290 2.260 231.56K 0.00%
Feb 28, 2023 2.290 2.280 2.300 2.240 1.79M 1.78%
Feb 27, 2023 2.250 2.290 2.310 2.250 1.20M -1.32%
Feb 24, 2023 2.280 2.280 2.290 2.260 189.97K 1.33%
Feb 23, 2023 2.250 2.310 2.310 2.230 1.97M -1.32%
Feb 22, 2023 2.280 2.300 2.300 2.280 740.27K -1.72%
Feb 21, 2023 2.320 2.320 2.320 2.300 1.14M 0.87%
Feb 20, 2023 2.300 2.290 2.340 2.290 959.49K -0.86%

Customize

Summary
Highest
2.340
Lowest
2.120
Difference
0.220
Average
2.252
Chg. %
-3.879
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.