Dubai Islamic Insurance Co. (AMAN)

0.820 0.001 (0.12%)
Closed AED Disclaimer

AMAN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 25, 2023 0.820 0.819 0.820 0.770 160.46K 0.12%
May 24, 2023 0.819 0.818 0.820 0.770 36.88K 0.00%
May 22, 2023 0.819 0.760 0.819 0.760 778.57K 7.76%
May 19, 2023 0.760 0.713 0.760 0.713 33.50K 0.00%
May 17, 2023 0.760 0.760 0.760 0.760 53.68K -1.30%
May 16, 2023 0.770 0.749 0.770 0.699 166.56K 1.32%
May 15, 2023 0.760 0.760 0.760 0.760 5.23K 0.00%
May 12, 2023 0.760 0.774 0.774 0.760 58.16K -1.30%
May 11, 2023 0.770 0.770 0.770 0.770 33.73K -0.52%
May 10, 2023 0.774 0.774 0.774 0.774 2.22K 1.04%
May 09, 2023 0.766 0.780 0.795 0.759 344.52K -5.32%
May 08, 2023 0.809 0.760 0.855 0.751 561.17K 6.87%
May 05, 2023 0.757 0.757 0.757 0.757 0.10K 2.99%
May 04, 2023 0.735 0.735 0.735 0.735 57.32K -3.16%
May 03, 2023 0.759 0.740 0.762 0.738 123.50K 0.53%
May 02, 2023 0.755 0.757 0.765 0.755 10.53K 0.00%
May 01, 2023 0.755 0.758 0.758 0.730 109.08K 1.34%
Summary
Highest
0.855
Lowest
0.699
Difference
0.156
Average
0.773
Chg. %
10.067
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.