Newmed Energy LP (NWMDp)

981 -2 (-0.17%)
Closed ILS Disclaimer

NWMDp Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 981 971 985 971 1.30M -0.17%
Feb 20, 2024 983 987 1,003 970 1.71M -0.44%
Feb 19, 2024 987 980 987 973 3.83M 0.71%
Feb 18, 2024 980 936 980 936 1.78M 4.89%
Feb 15, 2024 934 920 941 916 4.80M 1.55%
Feb 14, 2024 920 912 957 910 1.53M 0.55%
Feb 13, 2024 915 926 926 913 1.59M -0.22%
Feb 12, 2024 917 911 924 910 1.19M 0.00%
Feb 11, 2024 917 909 932 905 787.49K -0.26%
Feb 08, 2024 920 923 931 910 2.46M -1.24%
Feb 07, 2024 931 940 940 927 652.32K -0.75%
Feb 06, 2024 938 918 940 917 946.33K 1.96%
Feb 05, 2024 920 921 932 911 1.76M -1.92%
Feb 04, 2024 938 919 938 919 515.96K 3.65%
Feb 01, 2024 905 918 927 905 3.77M -2.15%
Jan 31, 2024 925 936 942 922 1.16M -1.19%
Jan 30, 2024 936 958 958 932 1.06M -2.30%
Jan 29, 2024 958 952 960 932 1.88M 0.00%
Jan 28, 2024 958 958 958 943 312.27K 1.90%
Jan 25, 2024 940 946 954 937 2.40M -0.09%
Jan 24, 2024 941 936 958 936 843.14K 0.84%
Summary
Highest
1,003
Lowest
905
Difference
98
Average
940
Chg. %
5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.