Deneb Investments Ltd (DNBJ)

215 0 (0.00%)
Delayed Data ZAR Disclaimer

DNBJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 215 215 215 215 0 -4.44%
Aug 16, 2022 225 215 225 215 37.24K 4.65%
Aug 15, 2022 215 215 215 215 24.67K 0.00%
Aug 12, 2022 215 215 215 215 116.04K 1.42%
Aug 11, 2022 212 213 213 212 2.61K 0.00%
Aug 10, 2022 212 212 212 212 14.79K 0.95%
Aug 08, 2022 210 210 210 210 15.50K -0.94%
Aug 05, 2022 212 212 212 212 185.21K 0.95%
Aug 04, 2022 210 211 211 210 108.50K 0.00%
Aug 02, 2022 210 210 210 210 0.08K 0.00%
Jul 28, 2022 210 210 210 209 150.00K 0.00%
Jul 26, 2022 210 215 215 210 0.68K 4.48%
Jul 25, 2022 201 201 201 201 0.22K -4.29%
Jul 19, 2022 210 210 210 210 0.15K 0.00%
Summary
Highest
225
Lowest
201
Difference
24
Average
212
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.