Deutsche Bank AG NA O.N. (DBKGn)

8.053 -0.265 (-3.19%)
Closed EUR Disclaimer

DBKGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 8.053 8.182 8.269 7.930 16.77M -3.19%
Jun 30, 2022 8.318 8.445 8.447 8.120 17.46M -2.95%
Jun 29, 2022 8.571 8.710 8.796 8.560 10.31M -3.29%
Jun 28, 2022 8.863 8.971 9.084 8.844 10.20M -0.30%
Jun 27, 2022 8.890 8.964 9.149 8.749 10.11M -0.33%
Jun 24, 2022 8.919 8.631 8.930 8.286 18.87M 4.78%
Jun 23, 2022 8.512 9.730 9.793 8.512 28.19M -12.19%
Jun 22, 2022 9.694 9.520 9.754 9.408 8.48M -0.15%
Jun 21, 2022 9.709 9.700 9.902 9.662 8.09M 0.48%
Jun 20, 2022 9.663 9.470 9.741 9.328 8.59M 2.79%
Jun 17, 2022 9.401 9.400 9.560 9.314 21.27M 0.67%
Jun 16, 2022 9.338 9.500 9.561 9.278 11.02M -1.66%
Jun 15, 2022 9.496 9.369 9.551 9.309 10.46M 2.59%
Jun 14, 2022 9.256 9.336 9.439 9.164 9.11M 0.06%
Jun 13, 2022 9.250 9.360 9.362 9.133 11.74M -1.89%
Jun 10, 2022 9.428 9.950 9.967 9.389 15.50M -5.85%
Jun 09, 2022 10.014 10.112 10.186 9.946 9.28M -1.24%
Jun 08, 2022 10.140 10.320 10.344 9.971 9.34M -1.90%
Jun 07, 2022 10.336 10.358 10.460 10.216 7.11M -1.15%
Jun 06, 2022 10.456 10.308 10.508 10.276 5.75M 2.51%
Summary
Highest
10.508
Lowest
7.930
Difference
2.578
Average
9.315
Chg. %
-21.049
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.