Deutsche Bank AG NA O.N. (DBKGn)

11.615 +0.060 (+0.52%)
Closed EUR Disclaimer

DBKGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 11.615 11.610 11.720 11.483 0 0.52%
Oct 21, 2021 11.555 11.495 11.710 11.285 0 0.52%
Oct 20, 2021 11.495 11.477 11.545 11.226 0 0.70%
Oct 19, 2021 11.415 11.428 11.560 11.380 0 -0.22%
Oct 18, 2021 11.440 11.484 11.636 11.430 6.79M 0.25%
Oct 15, 2021 11.412 11.170 11.502 11.170 9.42M 3.16%
Oct 14, 2021 11.062 11.050 11.174 10.994 7.06M 1.00%
Oct 13, 2021 10.952 11.404 11.420 10.900 12.19M -4.27%
Oct 12, 2021 11.440 11.390 11.450 11.310 6.30M -0.66%
Oct 11, 2021 11.516 11.460 11.666 11.456 8.82M 0.63%
Oct 08, 2021 11.444 11.410 11.544 11.310 7.98M 0.42%
Oct 07, 2021 11.396 11.090 11.494 11.048 15.28M 4.30%
Oct 06, 2021 10.926 10.994 11.102 10.720 10.85M -1.05%
Oct 05, 2021 11.042 10.630 11.042 10.592 9.00M 3.58%
Oct 04, 2021 10.660 10.782 10.864 10.570 6.98M -1.30%
Oct 01, 2021 10.800 10.846 10.906 10.686 8.42M -2.16%
Sep 30, 2021 11.038 11.098 11.168 10.996 7.52M 0.36%
Sep 29, 2021 10.998 10.946 11.000 10.828 6.78M 0.77%
Sep 28, 2021 10.914 11.140 11.282 10.906 10.52M -1.69%
Sep 27, 2021 11.102 10.880 11.150 10.820 10.70M 2.53%
Summary
Highest
11.720
Lowest
10.570
Difference
1.150
Average
11.211
Chg. %
7.268
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.