Deutsche Bank AG (DBKG)

42.7000 -0.0800 (-0.19%)
Closed RON Disclaimer

DBKG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 08, 2022 42.7000 43.0000 43.0000 42.3550 1.76K -0.19%
Aug 05, 2022 42.7800 42.6000 42.7800 42.4800 0.30K 2.34%
Aug 04, 2022 41.8000 41.9800 43.0000 41.8000 1.67K -0.24%
Aug 03, 2022 41.9000 41.6000 41.9000 41.6000 0.09K 1.70%
Aug 02, 2022 41.2000 40.6500 41.2000 40.4000 0.05K 0.40%
Aug 01, 2022 41.0350 41.5700 41.9950 41.0350 1.01K -2.48%
Jul 29, 2022 42.0800 41.6000 42.2000 41.4450 4.46K 2.62%
Jul 28, 2022 41.0050 40.4000 41.4900 40.4000 4.49K 3.33%
Jul 27, 2022 39.6850 40.0000 40.0000 38.1900 0.74K -0.92%
Jul 26, 2022 40.0550 40.0850 40.4600 40.0150 0.27K -3.47%
Jul 25, 2022 41.4950 41.2100 41.4950 41.2100 0.03K 1.08%
Jul 22, 2022 41.0500 41.0000 41.0500 40.4250 1.35K 0.12%
Jul 21, 2022 41.0000 41.5000 42.3000 41.0000 0.37K 0.00%
Jul 20, 2022 41.0000 41.8400 42.5050 41.0000 1.06K -0.53%
Jul 19, 2022 41.2200 39.8600 41.7400 39.8600 1.83K 4.55%
Jul 18, 2022 39.4250 39.1200 39.9900 39.1200 3.66K 4.27%
Jul 15, 2022 37.8100 37.2700 38.0950 37.2700 13.69K -0.97%
Jul 14, 2022 38.1800 38.5850 38.5850 38.0000 0.31K -1.81%
Jul 13, 2022 38.8850 38.8000 39.3050 38.0000 1.63K -0.29%
Jul 12, 2022 39.0000 39.0000 39.0000 38.1000 6.09K -0.86%
Jul 11, 2022 39.3400 39.6950 39.7000 39.3050 0.35K -3.20%
Summary
Highest
43.0000
Lowest
37.2700
Difference
5.7300
Average
40.6021
Chg. %
5.0689
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.