Deutsche Bank AG (DBKG)

  • Get free historical data for DBKG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DBKGn Derived EUR Real-time DBKGn Xetra EUR Delayed DBKd BATS Europe EUR Delayed DB NYSE USD Real-time 0H7D London EUR Real-time DBN Mexico MXN Delayed DBK Milan EUR Real-time DBKGn Dusseldorf EUR Delayed DBKGn Hamburg EUR Delayed DBKGn TradeGate EUR Delayed DBKGn Frankfurt EUR Delayed DBKGn Vienna EUR Delayed DBKGn Prague CZK Delayed DBKG Budapest HUF Delayed DBKG Bucharest RON Delayed
48.0000 +0.0700 (+0.15%)
Closed RON Disclaimer

DBKG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 48.0000 48.1150 49.0000 48.0000 1.88K 0.15%
Mar 21, 2023 47.9300 47.0500 48.2000 47.0500 4.79K 3.58%
Mar 20, 2023 46.2750 42.0500 46.3400 41.0100 8.23K 0.42%
Mar 17, 2023 46.0800 48.3000 48.4500 45.6950 4.54K -4.40%
Mar 16, 2023 48.2000 49.1000 49.1000 46.4000 8.14K -0.27%
Mar 15, 2023 48.3300 52.0000 52.0000 47.5700 20.27K -8.14%
Mar 14, 2023 52.6100 50.6600 52.6100 49.9400 2.17K 3.85%
Mar 13, 2023 50.6600 52.8000 52.8000 48.9000 6.55K -4.05%
Mar 10, 2023 52.8000 52.0000 53.0800 51.6800 7.95K -7.27%
Mar 09, 2023 56.9400 57.2300 57.2300 56.9400 0.13K -0.97%
Mar 07, 2023 57.5000 57.5000 57.5000 57.5000 0.01K 0.79%
Mar 02, 2023 57.0500 56.9100 57.0500 56.9000 0.22K -1.20%
Feb 28, 2023 57.7400 57.7400 57.7400 57.7400 0.00K 2.80%
Feb 24, 2023 56.1700 56.3000 56.3000 56.1700 0.29K -0.37%
Feb 22, 2023 56.3800 56.0500 56.3800 56.0500 0.15K -0.39%

Customize

Summary
Highest
57.7400
Lowest
41.0100
Difference
16.7300
Average
52.1777
Chg. %
-15.1943
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.