Deutsche Bank AG (DBKGn)

  • Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DBKGn Derived EUR Real-time DBKGn Xetra EUR Delayed DB1YEUAM=R Xetra Delayed DBKd BATS Europe EUR Delayed DB NYSE USD Real-time 0H7D London EUR Real-time DBN Mexico MXN Delayed DBK Milan EUR Real-time DBKGn Dusseldorf EUR Delayed DBKGn Hamburg EUR Delayed DBKGn TradeGate EUR Delayed DBKGn Frankfurt EUR Delayed DBKGn Vienna EUR Delayed DBKGn Prague CZK Delayed DBKG Budapest HUF Delayed DBKG Bucharest RON Delayed
217.35 +16.75 (+8.35%)
Closed CZK Disclaimer

DBKGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 27, 2023 217.35 201.90 217.50 201.90 2.78K 8.35%
Mar 24, 2023 200.60 222.00 222.00 190.60 14.69K -12.08%
Mar 23, 2023 228.15 232.10 232.10 224.50 0.63K -2.85%
Mar 22, 2023 234.85 235.80 237.25 234.85 0.48K 0.97%
Mar 21, 2023 232.60 225.30 234.00 225.30 1.83K 3.19%
Mar 20, 2023 225.40 212.75 225.40 203.00 2.99K 1.99%
Mar 17, 2023 221.00 232.90 236.90 221.00 5.72K -2.64%
Mar 16, 2023 227.00 243.20 243.20 227.00 4.84K -3.55%
Mar 15, 2023 235.35 251.00 254.75 233.00 6.46K -6.70%
Mar 14, 2023 252.25 241.55 252.90 241.55 0.93K 4.26%
Mar 13, 2023 241.95 256.10 256.10 236.85 1.99K -2.81%
Mar 10, 2023 248.95 271.00 271.00 248.95 6.17K -9.31%
Mar 09, 2023 274.50 270.20 274.50 270.20 0.55K 0.55%
Mar 08, 2023 273.00 273.60 273.60 273.00 0.10K -0.36%
Mar 03, 2023 274.00 274.80 274.80 273.90 0.05K 1.07%
Mar 02, 2023 271.10 276.00 276.00 269.80 0.40K -1.83%
Mar 01, 2023 276.15 277.20 277.20 276.15 0.25K 0.24%
Feb 27, 2023 275.50 275.50 275.50 275.50 0.03K 1.70%

Customize

Summary
Highest
277.20
Lowest
190.60
Difference
86.60
Average
244.98
Chg. %
-19.77
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.