Deutsche Bank AG NA O.N. (DBKGn)

10.414 +0.158 (+1.54%)
Closed EUR Disclaimer

DBKGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2022 10.414 10.238 10.432 10.200 7.97M 1.54%
May 25, 2022 10.256 10.160 10.266 9.971 9.76M 1.71%
May 24, 2022 10.084 9.884 10.314 9.880 14.53M 0.66%
May 23, 2022 10.018 9.617 10.018 9.563 14.55M 7.01%
May 20, 2022 9.362 9.530 9.573 9.294 12.13M -1.37%
May 19, 2022 9.492 9.426 9.498 9.302 14.04M 0.22%
May 18, 2022 9.471 9.650 9.711 9.463 9.23M -0.70%
May 17, 2022 9.538 9.379 9.638 9.350 12.17M 3.46%
May 16, 2022 9.219 9.313 9.429 9.181 9.09M -1.37%
May 13, 2022 9.347 9.252 9.371 9.207 10.44M 2.35%
May 12, 2022 9.132 9.090 9.155 8.814 15.62M -1.95%
May 11, 2022 9.314 9.212 9.403 8.988 13.45M 2.34%
May 10, 2022 9.101 9.102 9.299 9.067 10.72M 1.62%
May 09, 2022 8.956 9.217 9.331 8.956 12.43M -3.85%
May 06, 2022 9.315 9.384 9.497 9.206 13.52M -1.44%
May 05, 2022 9.451 10.094 10.108 9.437 15.00M -3.74%
May 04, 2022 9.818 9.959 9.980 9.760 10.09M -0.44%
May 03, 2022 9.861 9.618 9.891 9.594 15.06M 4.05%
May 02, 2022 9.477 9.550 9.626 9.130 13.80M -1.55%
Apr 29, 2022 9.626 9.761 9.892 9.255 23.66M 0.04%
Apr 28, 2022 9.622 9.750 9.907 9.514 15.94M 0.72%
Apr 27, 2022 9.553 10.160 10.160 9.443 37.16M -5.60%
Summary
Highest
10.432
Lowest
8.814
Difference
1.618
Average
9.565
Chg. %
2.905
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.