Deutsche Bank AG NA O.N. (DBKGn)

10.210 +0.004 (+0.04%)
Closed EUR Disclaimer

DBKGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2022 10.210 10.282 10.284 10.094 4.87M 0.04%
Nov 28, 2022 10.206 10.302 10.348 10.206 5.92M -1.77%
Nov 25, 2022 10.390 10.500 10.616 10.330 7.96M 0.19%
Nov 24, 2022 10.370 10.248 10.416 10.244 5.64M 1.41%
Nov 23, 2022 10.226 10.212 10.246 10.174 6.32M 0.57%
Nov 22, 2022 10.168 10.192 10.236 10.130 5.60M -0.49%
Nov 21, 2022 10.218 10.150 10.280 10.150 6.87M 0.06%
Nov 18, 2022 10.212 10.148 10.212 10.100 13.27M 1.11%
Nov 17, 2022 10.100 10.162 10.210 9.946 5.45M -0.34%
Nov 16, 2022 10.134 10.264 10.320 10.116 8.06M -1.76%
Nov 15, 2022 10.316 10.162 10.428 10.162 10.52M 1.36%
Nov 14, 2022 10.178 10.214 10.346 10.126 7.33M -0.39%
Nov 11, 2022 10.218 10.060 10.318 10.010 14.58M 2.55%
Nov 10, 2022 9.964 9.658 10.028 9.611 12.47M 2.80%
Nov 09, 2022 9.693 9.872 9.946 9.593 10.20M -1.80%
Nov 08, 2022 9.871 9.759 9.871 9.731 6.35M 1.08%
Nov 07, 2022 9.766 9.661 9.907 9.645 7.55M 0.41%
Nov 04, 2022 9.726 9.739 9.846 9.614 9.84M 0.59%
Nov 03, 2022 9.669 9.815 9.841 9.586 6.47M -1.27%
Nov 02, 2022 9.793 9.779 9.868 9.738 6.78M 0.67%
Nov 01, 2022 9.728 9.724 9.863 9.706 7.28M 0.70%
Summary
Highest
10.616
Lowest
9.586
Difference
1.030
Average
10.055
Chg. %
5.694
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.