Deutsche Bank (DBK)

  • Get free historical data for DBK. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DBKGn Derived EUR Real-time DBKGn Xetra EUR Delayed DBKd BATS Europe EUR Delayed DB NYSE USD Real-time 0H7D London EUR Real-time DBN Mexico MXN Delayed DBK Milan EUR Real-time DBKGn Dusseldorf EUR Delayed DBKGn Hamburg EUR Delayed DBKGn TradeGate EUR Delayed DBKGn Frankfurt EUR Delayed DBKGn Vienna EUR Delayed DBKGn Prague CZK Delayed DBKG Budapest HUF Delayed DBKG Bucharest RON Delayed
9.50 +0.02 (+0.20%)
Closed EUR Disclaimer

DBK Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 19, 2022 9.50 9.40 9.50 9.31 11.24K 0.20%
May 18, 2022 9.48 9.60 9.70 9.47 13.49K -0.62%
May 17, 2022 9.54 9.42 9.60 9.41 6.32K 3.02%
May 16, 2022 9.26 9.29 9.42 9.23 13.50K -0.59%
May 13, 2022 9.31 9.26 9.36 9.22 44.17K 1.81%
May 12, 2022 9.15 9.10 9.15 8.82 64.89K -1.88%
May 11, 2022 9.32 9.15 9.38 9.01 33.58K 2.00%
May 10, 2022 9.14 9.10 9.29 9.10 10.69K 1.62%
May 09, 2022 8.99 9.25 9.29 8.97 16.38K -3.93%
May 06, 2022 9.36 9.39 9.47 9.21 19.01K -0.95%
May 05, 2022 9.45 10.09 10.09 9.45 17.10K -3.72%
May 04, 2022 9.82 9.87 9.92 9.79 6.71K -0.44%
May 03, 2022 9.86 9.72 9.87 9.68 19.51K 4.65%
May 02, 2022 9.42 9.50 9.59 9.10 91.89K -1.88%
Apr 29, 2022 9.60 9.74 9.89 9.28 53.68K -0.08%
Apr 28, 2022 9.61 9.80 9.90 9.53 39.84K 1.00%
Apr 27, 2022 9.52 10.02 10.02 9.45 114.30K -6.27%
Apr 26, 2022 10.15 10.66 10.66 10.12 31.49K -2.44%
Apr 25, 2022 10.41 10.80 10.80 10.39 23.45K -5.40%
Apr 22, 2022 11.00 11.23 11.36 11.00 56.07K -3.12%
Apr 21, 2022 11.36 11.29 11.50 11.26 18.34K 1.18%

Customize

Summary
Highest
11.50
Lowest
8.82
Difference
2.68
Average
9.68
Chg. %
-15.36
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.