Deutsche Bank AG NA O.N. (DBKd)

  • Get free historical data for DBKd. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DBKGn Derived EUR Real-time DBKGn Xetra EUR Delayed DBKd BATS Europe EUR Delayed DB NYSE USD Real-time 0H7D London EUR Real-time DBN Mexico MXN Delayed DBK Milan EUR Real-time DBKGn Frankfurt EUR Delayed DBKGn TradeGate EUR Delayed DBKGn Hamburg EUR Delayed DBKGn Dusseldorf EUR Delayed DBKGn Vienna EUR Delayed DBKGn Prague CZK Delayed DBKG Budapest HUF Delayed DBKG Bucharest RON Delayed
10.88 -0.09 (-0.85%)
Closed EUR Disclaimer

DBKd Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 10.88 10.85 11.06 10.74 1.94M 0.00%
Dec 02, 2021 10.88 10.80 10.96 10.73 1.41M 0.55%
Dec 01, 2021 10.82 10.87 11.00 10.66 1.44M 1.50%
Nov 30, 2021 10.66 10.43 10.77 10.42 1.28M -0.84%
Nov 29, 2021 10.75 10.94 10.94 10.67 2.04M -1.10%
Nov 26, 2021 10.87 10.89 11.57 10.70 3.31M -5.31%
Nov 25, 2021 11.48 11.50 11.55 11.42 1.13M 0.88%
Nov 24, 2021 11.38 11.35 11.53 11.11 4.56M 3.45%
Nov 23, 2021 11.00 11.12 11.18 10.80 2.95M 2.71%
Nov 22, 2021 10.71 10.73 10.90 10.71 1.30M -1.92%
Nov 19, 2021 10.92 11.31 11.38 10.71 3.63M -3.96%
Nov 18, 2021 11.37 11.42 11.57 11.30 877.75K -0.44%
Nov 17, 2021 11.42 11.32 11.50 11.25 1.79M 1.15%
Nov 16, 2021 11.29 11.21 11.35 11.17 1.43M 0.53%
Nov 15, 2021 11.23 10.99 11.23 10.99 726.36K 1.35%
Nov 12, 2021 11.08 11.12 11.18 11.04 767.38K -0.72%
Nov 11, 2021 11.16 11.19 11.22 11.10 440.78K 0.54%
Nov 10, 2021 11.10 11.01 11.13 10.96 939.85K 0.54%
Nov 09, 2021 11.04 11.13 11.19 10.95 800.69K -2.65%
Nov 08, 2021 11.34 11.23 11.34 11.08 1.11M 1.89%
Nov 05, 2021 11.13 11.10 11.27 11.05 1.50M -1.50%

Customize

Summary
Highest
11.57
Lowest
10.42
Difference
1.15
Average
11.07
Chg. %
-3.72
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.