Deutsche Bank AG (DBKGn)

8.644 0.000 (0.00%)
Delayed Data EUR Disclaimer

DBKGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2021 10.898 10.828 10.936 10.828 0.91K 1.98%
Nov 30, 2021 10.686 10.504 10.756 10.504 0.92K 0.06%
Nov 29, 2021 10.680 10.900 10.900 10.680 4.72K -0.60%
Nov 26, 2021 10.744 10.744 10.744 10.744 0.00K -6.62%
Nov 25, 2021 11.506 11.492 11.506 11.450 0.20K 0.75%
Nov 24, 2021 11.420 11.176 11.532 11.176 11.09K 2.57%
Nov 23, 2021 11.134 10.824 11.134 10.824 2.72K 2.75%
Nov 22, 2021 10.836 10.890 10.894 10.734 1.83K 0.15%
Nov 19, 2021 10.820 11.356 11.360 10.820 6.07K -4.69%
Nov 18, 2021 11.352 11.442 11.490 11.352 3.00K -0.75%
Nov 17, 2021 11.438 11.282 11.482 11.242 2.73K 1.80%
Nov 16, 2021 11.236 11.242 11.308 11.236 0.91K 0.46%
Nov 15, 2021 11.184 11.098 11.194 11.072 1.89K 0.18%
Nov 12, 2021 11.164 11.156 11.164 11.102 1.98K 0.11%
Nov 11, 2021 11.152 11.160 11.236 11.130 12.74K 0.69%
Nov 10, 2021 11.076 11.014 11.078 10.996 4.31K 0.65%
Nov 09, 2021 11.004 11.150 11.150 10.978 2.42K -1.57%
Nov 08, 2021 11.180 11.128 11.180 11.128 0 0.18%
Nov 05, 2021 11.160 11.038 11.160 11.038 0.00K 0.79%
Nov 04, 2021 11.072 11.636 11.636 11.072 6.46K -3.60%
Summary
Highest
11.636
Lowest
10.504
Difference
1.132
Average
11.087
Chg. %
-5.119
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.