Deutsche Bank AG (DBKGn)

  • Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DBKGn Derived EUR Real-time DBKGn Xetra EUR Delayed DB1YEUAM=R Xetra Delayed DBKd BATS Europe EUR Delayed DB NYSE USD Real-time 0H7D London EUR Real-time DBN Mexico MXN Delayed DBK Milan EUR Real-time DBKGn Dusseldorf EUR Delayed DBKGn Hamburg EUR Delayed DBKGn TradeGate EUR Delayed DBKGn Frankfurt EUR Delayed DBKGn Vienna EUR Delayed DBKGn Prague CZK Delayed DBKG Budapest HUF Delayed DBKG Bucharest RON Delayed
9.075 +0.554 (+6.50%)
Closed EUR Disclaimer

DBKGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 27, 2023 9.075 9.012 9.090 8.700 1.71K 6.50%
Mar 24, 2023 8.521 8.525 8.595 8.029 22.11K -8.75%
Mar 23, 2023 9.338 9.628 9.628 9.338 0 -3.38%
Mar 22, 2023 9.665 9.900 9.900 9.665 0.50K -1.62%
Mar 21, 2023 9.824 9.824 9.824 9.824 0 6.29%
Mar 20, 2023 9.243 8.579 9.434 8.294 11.55K -0.74%
Mar 17, 2023 9.312 9.713 9.726 9.190 1.48K -2.04%
Mar 16, 2023 9.506 10.026 10.050 9.478 7.27K -0.88%
Mar 15, 2023 9.590 10.574 10.574 9.590 0.25K -9.39%
Mar 14, 2023 10.584 10.584 10.584 10.584 0 4.01%
Mar 13, 2023 10.176 10.594 10.594 9.921 5.10K -4.95%
Mar 10, 2023 10.706 10.576 10.706 10.576 0.34K -6.84%
Mar 09, 2023 11.492 11.638 11.638 11.492 0.34K -1.32%
Mar 08, 2023 11.646 11.502 11.646 11.502 0 0.66%
Mar 07, 2023 11.570 11.570 11.570 11.570 0 -1.45%
Mar 06, 2023 11.740 11.740 11.740 11.740 0 0.43%
Mar 03, 2023 11.690 11.476 11.690 11.476 0.14K 2.19%
Mar 02, 2023 11.440 11.440 11.440 11.440 0 -1.36%
Mar 01, 2023 11.598 11.828 11.828 11.598 0 -1.89%
Feb 28, 2023 11.822 11.760 11.822 11.760 0.02K 2.28%
Feb 27, 2023 11.558 11.558 11.558 11.558 0 2.19%

Customize

Summary
Highest
11.828
Lowest
8.029
Difference
3.799
Average
10.481
Chg. %
-19.761
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.