Deutsche Beteiligungs AG O.N. (DBANn)

29.400 -0.550 (-1.84%)
Delayed Data EUR Disclaimer

DBANn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 31, 2023 29.400 29.750 29.750 29.250 1.91K -1.84%
Jan 30, 2023 29.950 29.600 29.950 29.500 1.90K 0.67%
Jan 27, 2023 29.750 29.550 29.800 29.500 3.99K 0.34%
Jan 26, 2023 29.650 29.500 29.650 29.350 2.23K 0.85%
Jan 25, 2023 29.400 29.600 29.650 29.300 5.08K -1.34%
Jan 24, 2023 29.800 30.000 30.000 29.700 3.67K -0.67%
Jan 23, 2023 30.000 29.750 30.050 29.750 2.22K 0.33%
Jan 20, 2023 29.900 30.100 30.100 29.700 4.94K 0.00%
Jan 19, 2023 29.900 30.750 30.750 29.400 9.99K -1.81%
Jan 18, 2023 30.450 30.100 30.450 29.550 14.55K 1.33%
Jan 17, 2023 30.050 29.550 30.300 29.450 16.29K 2.21%
Jan 16, 2023 29.400 29.450 29.600 29.000 17.47K -0.17%
Jan 13, 2023 29.450 28.650 29.650 28.650 14.62K 2.26%
Jan 12, 2023 28.800 28.700 28.850 28.600 5.16K 1.05%
Jan 11, 2023 28.500 28.750 29.050 28.450 10.37K -0.87%
Jan 10, 2023 28.750 28.550 28.750 28.500 12.14K 0.00%
Jan 09, 2023 28.750 28.750 28.950 28.450 11.75K 0.17%
Jan 06, 2023 28.700 28.700 28.700 28.350 3.32K 0.35%
Jan 05, 2023 28.600 28.250 28.700 28.250 11.00K 1.06%
Jan 04, 2023 28.300 28.050 28.500 28.050 6.96K 1.07%
Jan 03, 2023 28.000 27.650 28.400 27.650 4.36K 1.45%
Jan 02, 2023 27.600 28.050 28.100 27.600 1.32K -1.08%
Summary
Highest
30.750
Lowest
27.600
Difference
3.150
Average
29.232
Chg. %
5.376
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.