Deutsche Lufthansa AG ADR (DLAKY)

7.315 +0.056 (+0.77%)
Closed USD Disclaimer
7.315 -0.000 (-0.000%)

DLAKY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2022 7.315 7.200 7.400 7.200 55.77K 0.77%
May 25, 2022 7.259 6.980 7.259 6.980 49.75K 3.92%
May 24, 2022 6.985 7.110 7.130 6.910 81.87K -4.58%
May 23, 2022 7.320 7.260 7.350 7.214 80.54K 2.23%
May 20, 2022 7.160 7.150 7.237 7.110 70.75K 0.56%
May 19, 2022 7.120 7.085 7.232 7.000 50.54K 0.71%
May 18, 2022 7.070 7.210 7.210 7.070 27.87K -1.53%
May 17, 2022 7.180 7.120 7.185 7.060 61.07K 3.16%
May 16, 2022 6.960 6.970 7.000 6.930 119.98K -2.38%
May 13, 2022 7.130 7.010 7.170 7.010 67.27K 2.00%
May 12, 2022 6.990 6.930 7.060 6.880 93.25K -0.71%
May 11, 2022 7.040 7.280 7.310 7.040 91.87K -0.14%
May 10, 2022 7.050 7.180 7.180 6.995 157.68K -0.87%
May 09, 2022 7.112 7.295 7.295 7.090 91.46K -2.04%
May 06, 2022 7.260 7.230 7.330 7.090 94.29K 0.14%
May 05, 2022 7.250 7.330 7.370 7.210 49.02K -6.93%
May 04, 2022 7.790 7.550 7.790 7.470 43.83K 0.91%
May 03, 2022 7.720 7.730 7.744 7.640 100.30K 2.80%
May 02, 2022 7.510 7.490 7.544 7.380 68.33K 1.76%
Apr 29, 2022 7.380 7.457 7.520 7.380 52.04K -2.51%
Apr 28, 2022 7.570 7.580 7.610 7.420 78.28K 2.30%
Apr 27, 2022 7.400 7.500 7.530 7.370 183.42K -1.33%
Summary
Highest
7.790
Lowest
6.880
Difference
0.910
Average
7.253
Chg. %
-2.467
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.