Deutsche Lufthansa AG ADR (DLAKY)

8.990 -0.110 (-1.21%)
Closed USD Disclaimer
8.990 0.000 (0.000%)

DLAKY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 8.990 9.020 9.040 8.967 13.38K -1.21%
Dec 07, 2023 9.100 9.070 9.110 8.980 38.90K -1.09%
Dec 06, 2023 9.200 9.130 9.270 9.130 27.99K 2.45%
Dec 05, 2023 8.980 9.060 9.070 8.940 170.51K -0.11%
Dec 04, 2023 8.990 8.920 8.990 8.920 15.51K 0.33%
Dec 01, 2023 8.960 8.850 8.960 8.807 20.42K 3.20%
Nov 30, 2023 8.682 8.670 8.720 8.600 27.13K -1.56%
Nov 29, 2023 8.820 8.830 8.864 8.780 26.33K 2.92%
Nov 28, 2023 8.570 8.570 8.570 8.500 13.27K 1.06%
Nov 27, 2023 8.480 8.420 8.480 8.400 15.48K -1.05%
Nov 24, 2023 8.570 8.520 8.580 8.500 7.67K -0.92%
Nov 22, 2023 8.650 8.640 8.690 8.620 8.52K 1.29%
Nov 21, 2023 8.540 8.620 8.660 8.520 22.73K -1.85%
Nov 20, 2023 8.701 8.610 8.717 8.610 17.05K 0.47%
Nov 17, 2023 8.660 8.760 8.760 8.600 85.19K 2.12%
Nov 16, 2023 8.480 8.430 8.540 8.430 14.04K -0.47%
Nov 15, 2023 8.520 8.500 8.600 8.500 35.76K 1.07%
Nov 14, 2023 8.430 8.310 8.510 8.310 28.75K 2.43%
Nov 13, 2023 8.230 8.110 8.252 8.110 33.42K 1.37%
Summary
Highest
9.270
Lowest
8.110
Difference
1.160
Average
8.713
Chg. %
10.728
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.