Deutsche Post AG (DPWGn)

  • Get free historical data for DPWGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DHLn Derived EUR Real-time DHLn Xetra EUR Delayed DHLd BATS Europe EUR Delayed DPSGY OTC Markets USD Delayed 0H3Q London EUR Real-time DPWGn Milan EUR Real-time DHLn Dusseldorf EUR Delayed DHLn Hamburg EUR Delayed DHLn TradeGate EUR Delayed DHLn Frankfurt EUR Delayed DHL Vienna EUR Real-time DPW Bucharest RON Delayed
37.84 -0.32 (-0.83%)
Closed EUR Disclaimer

DPWGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 04, 2023 37.83 37.87 37.87 37.70 0.18K -0.83%
Oct 03, 2023 38.15 37.84 38.15 37.84 0.17K 0.38%
Oct 02, 2023 38.01 38.58 38.58 38.01 0.32K -2.19%
Sep 29, 2023 38.85 38.47 38.85 38.47 0.21K 2.90%
Sep 28, 2023 37.76 37.76 37.76 37.76 0.00K -0.68%
Sep 27, 2023 38.02 38.30 38.30 38.02 0.10K -1.12%
Sep 26, 2023 38.45 38.53 38.63 38.40 0.29K -2.11%
Sep 22, 2023 39.28 39.15 39.29 38.83 0.85K -0.08%
Sep 21, 2023 39.31 39.51 39.58 39.15 0.57K -0.52%
Sep 20, 2023 39.51 39.33 39.62 39.31 0.46K 1.58%
Sep 19, 2023 38.90 40.62 40.62 38.90 1.45K -7.24%
Sep 18, 2023 41.94 41.78 41.94 41.78 0.22K 0.02%
Sep 15, 2023 41.92 42.24 42.35 41.92 0.15K 0.81%
Sep 14, 2023 41.59 41.56 41.59 41.56 0.28K 1.38%
Sep 13, 2023 41.03 40.80 41.04 40.80 0.04K -0.55%
Sep 12, 2023 41.25 41.38 41.38 41.25 0.13K 0.36%
Sep 08, 2023 41.10 41.10 41.10 41.10 0.06K 0.00%
Sep 07, 2023 41.10 40.90 41.10 40.90 0.56K 0.00%
Sep 06, 2023 41.10 41.08 41.38 41.08 0.56K -0.22%
Sep 05, 2023 41.19 41.72 41.72 40.63 2.68K -4.52%

Customize

Summary
Highest
42.35
Lowest
37.70
Difference
4.65
Average
39.81
Chg. %
-12.30
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.