WildBrain Ltd (WILD)

1.530 -0.050 (-3.16%)
Closed CAD Disclaimer

WILD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2023 1.530 1.560 1.570 1.530 9.71K -3.16%
Sep 25, 2023 1.580 1.550 1.600 1.550 28.90K 1.28%
Sep 22, 2023 1.560 1.570 1.580 1.530 17.03K -1.27%
Sep 21, 2023 1.580 1.640 1.680 1.580 37.61K -3.66%
Sep 20, 2023 1.640 1.680 1.710 1.640 16.74K -2.38%
Sep 19, 2023 1.680 1.700 1.810 1.680 20.68K -1.18%
Sep 18, 2023 1.700 1.720 1.740 1.670 8.27K -1.16%
Sep 15, 2023 1.720 1.620 1.960 1.550 185.11K 1.78%
Sep 14, 2023 1.690 1.640 1.690 1.590 44.84K 3.68%
Sep 13, 2023 1.630 1.680 1.680 1.610 60.29K -2.98%
Sep 12, 2023 1.680 1.720 1.720 1.680 5.13K -2.33%
Sep 11, 2023 1.720 1.750 1.750 1.700 19.59K -1.15%
Sep 08, 2023 1.740 1.770 1.790 1.710 25.22K 0.58%
Sep 07, 2023 1.730 1.720 1.750 1.720 5.17K -1.14%
Sep 06, 2023 1.750 1.800 1.800 1.730 6.71K -3.31%
Sep 05, 2023 1.810 1.720 1.840 1.720 23.53K -1.09%
Sep 01, 2023 1.830 1.820 1.850 1.820 4.49K 1.10%
Aug 31, 2023 1.810 1.820 1.890 1.810 34.89K 0.00%
Aug 30, 2023 1.810 1.770 1.820 1.750 8.94K 2.84%
Aug 29, 2023 1.760 1.810 1.810 1.750 17.50K -1.12%
Aug 28, 2023 1.780 1.720 1.810 1.720 15.36K 2.89%
Summary
Highest
1.960
Lowest
1.530
Difference
0.430
Average
1.701
Chg. %
-11.561
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.